EURO STOXX 50/Discount/5450/Call/MS
WKN MM07H6
ISIN DE000MM07H63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 19:27:48.568 | 52,000 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 19:27:48.568 | 52,000 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 17:16:02.205 | 52,010 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 16:10:29.984 | 52,030 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 15:10:22.248 | 52,020 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 14:10:31.088 | 52,030 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 12:10:50.425 | 52,010 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 10:40:35.560 | 52,050 G | - | - | 1.920,000 | 100.012,800 |
| 01.09.2026 | 10:09:47.858 | 52,090 BZ | 1.920 | 100.012,800 | 1.920,000 | 100.012,800 |
| 01.09.2026 | 08:24:19.048 | 52,080 G | - | - | - | - |
| 31.08.2026 | 19:34:07.868 | 52,040 G | - | - | - | - |
| 31.08.2026 | 19:34:07.868 | 52,040 G | - | - | - | - |
| 31.08.2026 | 17:20:18.961 | 52,080 G | - | - | - | - |
| 31.08.2026 | 16:10:37.177 | 52,110 G | - | - | - | - |
| 31.08.2026 | 15:10:22.324 | 52,150 G | - | - | - | - |
| 31.08.2026 | 14:10:33.136 | 52,160 G | - | - | - | - |
| 31.08.2026 | 12:10:20.196 | 52,140 G | - | - | - | - |
| 31.08.2026 | 10:25:16.659 | 52,150 G | - | - | - | - |
| 31.08.2026 | 08:22:34.461 | 52,160 G | - | - | - | - |
| 28.08.2026 | 19:29:13.021 | 52,150 G | - | - | - | - |
| 28.08.2026 | 19:29:13.021 | 52,150 G | - | - | - | - |
| 28.08.2026 | 17:20:02.538 | 52,170 G | - | - | - | - |
| 28.08.2026 | 16:10:18.297 | 52,130 G | - | - | - | - |
| 28.08.2026 | 15:10:16.887 | 52,130 G | - | - | - | - |
| 28.08.2026 | 14:10:22.659 | 52,130 G | - | - | - | - |
| 28.08.2026 | 12:10:15.692 | 52,130 G | - | - | - | - |
| 28.08.2026 | 10:16:49.208 | 52,120 G | - | - | - | - |
| 28.08.2026 | 08:20:58.719 | 52,110 G | - | - | - | - |
| 27.08.2026 | 19:29:16.237 | 52,060 G | - | - | - | - |
| 27.08.2026 | 19:29:16.237 | 52,060 G | - | - | - | - |
| 27.08.2026 | 17:17:17.913 | 52,050 G | - | - | - | - |
| 27.08.2026 | 16:10:45.187 | 52,040 G | - | - | - | - |
| 27.08.2026 | 15:10:17.096 | 52,080 G | - | - | - | - |
| 27.08.2026 | 14:10:26.239 | 52,100 G | - | - | - | - |
| 27.08.2026 | 12:10:16.774 | 52,090 G | - | - | - | - |
| 27.08.2026 | 10:18:19.483 | 52,110 G | - | - | - | - |
| 27.08.2026 | 08:23:54.384 | 52,140 G | - | - | - | - |
| 26.08.2026 | 19:27:15.153 | 52,100 G | - | - | - | - |
| 26.08.2026 | 19:27:15.153 | 52,100 G | - | - | - | - |
| 26.08.2026 | 17:11:03.975 | 52,120 G | - | - | - | - |
| 26.08.2026 | 16:10:16.652 | 52,120 G | - | - | - | - |
| 26.08.2026 | 15:10:19.290 | 52,120 G | - | - | - | - |
| 26.08.2026 | 14:10:30.417 | 52,120 G | - | - | - | - |
| 26.08.2026 | 12:10:17.301 | 52,100 G | - | - | - | - |
| 26.08.2026 | 10:21:40.909 | 52,080 G | - | - | - | - |
| 26.08.2026 | 08:20:50.168 | 52,080 G | - | - | - | - |
| 25.08.2026 | 19:26:28.488 | 52,040 G | - | - | - | - |
| 25.08.2026 | 19:26:28.488 | 52,040 G | - | - | - | - |
| 25.08.2026 | 17:19:29.646 | 52,060 G | - | - | - | - |
| 25.08.2026 | 16:10:29.107 | 52,060 G | - | - | - | - |
| 25.08.2026 | 15:10:19.506 | 52,060 G | - | - | - | - |
| 25.08.2026 | 14:10:18.134 | 52,080 G | - | - | - | - |
| 25.08.2026 | 12:10:16.904 | 52,090 G | - | - | - | - |
| 25.08.2026 | 10:22:43.735 | 52,070 G | - | - | - | - |
| 25.08.2026 | 08:23:36.735 | 52,090 G | - | - | - | - |
| 24.08.2026 | 19:23:21.760 | 52,060 G | - | - | - | - |
| 24.08.2026 | 19:23:21.760 | 52,060 G | - | - | - | - |
| 24.08.2026 | 17:17:45.503 | 52,040 G | - | - | - | - |
| 24.08.2026 | 16:21:22.074 | 52,040 G | - | - | - | - |
| 24.08.2026 | 15:19:52.029 | 52,050 G | - | - | - | - |
| 24.08.2026 | 14:59:01.584 | 52,050 G | - | - | - | - |
| 24.08.2026 | 14:10:11.578 | 52,060 G | - | - | - | - |
| 24.08.2026 | 12:10:14.254 | 52,060 G | - | - | - | - |
| 24.08.2026 | 10:23:11.462 | 52,040 G | - | - | - | - |
| 24.08.2026 | 08:22:10.246 | 52,030 G | - | - | - | - |
| 21.08.2026 | 19:25:15.718 | 52,040 G | - | - | - | - |
| 21.08.2026 | 19:25:15.718 | 52,040 G | - | - | - | - |
| 21.08.2026 | 17:22:17.953 | 52,040 G | - | - | - | - |
| 21.08.2026 | 16:10:18.784 | 52,040 G | - | - | - | - |
| 21.08.2026 | 15:10:13.183 | 52,030 G | - | - | - | - |
| 21.08.2026 | 14:10:13.945 | 52,020 G | - | - | - | - |
| 21.08.2026 | 12:10:10.970 | 52,000 G | - | - | - | - |
| 21.08.2026 | 10:19:45.613 | 52,010 G | - | - | - | - |
| 21.08.2026 | 08:23:05.088 | 51,980 G | - | - | - | - |
| 20.08.2026 | 19:23:52.027 | 51,950 G | - | - | - | - |
| 20.08.2026 | 19:23:52.027 | 51,950 G | - | - | - | - |
| 20.08.2026 | 16:10:33.482 | 51,950 G | - | - | - | - |
| 20.08.2026 | 15:10:36.062 | 51,940 G | - | - | - | - |
| 20.08.2026 | 14:10:15.739 | 51,930 G | - | - | - | - |
| 20.08.2026 | 12:10:17.067 | 51,950 G | - | - | - | - |
| 20.08.2026 | 10:18:57.108 | 51,970 G | - | - | - | - |
| 20.08.2026 | 08:23:05.882 | 51,980 G | - | - | - | - |
| 19.08.2026 | 19:25:49.422 | 51,950 G | - | - | - | - |
| 19.08.2026 | 19:25:49.422 | 51,950 G | - | - | - | - |
| 19.08.2026 | 17:16:23.298 | 51,970 G | - | - | - | - |
| 19.08.2026 | 16:21:39.920 | 51,960 G | - | - | - | - |
| 19.08.2026 | 15:10:12.983 | 52,000 G | - | - | - | - |
| 19.08.2026 | 14:10:12.964 | 51,990 G | - | - | - | - |
| 19.08.2026 | 12:10:14.446 | 51,990 G | - | - | - | - |
| 19.08.2026 | 10:19:00.531 | 51,980 G | - | - | - | - |
| 19.08.2026 | 08:24:02.974 | 51,970 G | - | - | - | - |
| 18.08.2026 | 19:32:13.705 | 51,990 G | - | - | - | - |
| 18.08.2026 | 19:32:13.705 | 51,990 G | - | - | - | - |
| 18.08.2026 | 17:16:41.581 | 51,960 G | - | - | - | - |
| 18.08.2026 | 16:10:29.347 | 51,980 G | - | - | - | - |
| 18.08.2026 | 15:10:24.079 | 52,000 G | - | - | - | - |
| 18.08.2026 | 14:10:25.610 | 52,010 G | - | - | - | - |
| 18.08.2026 | 12:10:30.034 | 52,000 G | - | - | - | - |
| 18.08.2026 | 10:28:25.376 | 51,980 G | - | - | - | - |
| 18.08.2026 | 08:23:00.572 | 52,000 G | - | - | - | - |