EURO STOXX 50/Discount/5400/Call/MS
WKN MM07H4
ISIN DE000MM07H48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:52:59.304 | 49,720 G | - | - | 1.005,000 | 50.008,800 |
| 14.01.2026 | 20:52:59.304 | 49,720 G | - | - | 1.005,000 | 50.008,800 |
| 14.01.2026 | 18:59:17.993 | 49,710 G | - | - | 1.005,000 | 50.008,800 |
| 14.01.2026 | 17:10:23.779 | 49,720 G | - | - | 1.005,000 | 50.008,800 |
| 14.01.2026 | 15:10:18.258 | 49,750 G | - | - | 1.005,000 | 50.008,800 |
| 14.01.2026 | 14:10:18.432 | 49,750 G | - | - | 1.005,000 | 50.008,800 |
| 14.01.2026 | 14:08:30.638 | 49,760 BZ | 1.005 | 50.008,800 | 1.005,000 | 50.008,800 |
| 14.01.2026 | 12:10:20.874 | 49,770 G | - | - | - | - |
| 14.01.2026 | 10:24:19.461 | 49,840 G | - | - | - | - |
| 14.01.2026 | 08:27:39.944 | 49,830 G | - | - | - | - |
| 13.01.2026 | 19:00:36.503 | 49,830 G | - | - | - | - |
| 13.01.2026 | 19:00:36.503 | 49,830 G | - | - | - | - |
| 13.01.2026 | 17:17:29.919 | 49,830 G | - | - | - | - |
| 13.01.2026 | 16:13:53.518 | 49,790 G | - | - | - | - |
| 13.01.2026 | 16:11:10.780 | 49,800 G | - | - | - | - |
| 13.01.2026 | 15:10:40.773 | 49,870 G | - | - | - | - |
| 13.01.2026 | 14:10:40.458 | 49,830 G | - | - | - | - |
| 13.01.2026 | 12:17:07.822 | 49,800 G | - | - | - | - |
| 13.01.2026 | 10:36:33.785 | 49,840 G | - | - | - | - |
| 13.01.2026 | 08:24:35.829 | 49,850 G | - | - | - | - |
| 12.01.2026 | 19:08:20.524 | 49,830 G | - | - | - | - |
| 12.01.2026 | 19:08:20.524 | 49,830 G | - | - | - | - |
| 12.01.2026 | 17:18:33.626 | 49,810 G | - | - | - | - |
| 12.01.2026 | 16:10:33.828 | 49,800 G | - | - | - | - |
| 12.01.2026 | 15:10:27.578 | 49,770 G | - | - | - | - |
| 12.01.2026 | 14:10:26.130 | 49,770 G | - | - | - | - |
| 12.01.2026 | 12:10:27.286 | 49,760 G | - | - | - | - |
| 12.01.2026 | 10:27:43.162 | 49,730 G | - | - | - | - |
| 12.01.2026 | 08:26:33.832 | 49,760 G | - | - | - | - |
| 09.01.2026 | 19:09:33.246 | 49,800 G | - | - | 1.200,000 | 59.700,000 |
| 09.01.2026 | 19:09:33.246 | 49,800 G | - | - | 1.200,000 | 59.700,000 |
| 09.01.2026 | 16:29:31.303 | 49,770 G | - | - | 1.200,000 | 59.700,000 |
| 09.01.2026 | 16:12:02.193 | 49,690 G | - | - | 1.200,000 | 59.700,000 |
| 09.01.2026 | 14:56:11.949 | 49,750 BZ | 1.200 | 59.700,000 | 1.200,000 | 59.700,000 |
| 09.01.2026 | 14:10:19.575 | 49,710 G | - | - | - | - |
| 09.01.2026 | 12:10:19.337 | 49,710 G | - | - | - | - |
| 09.01.2026 | 10:20:16.253 | 49,670 G | - | - | - | - |
| 09.01.2026 | 08:26:31.730 | 49,620 G | - | - | - | - |
| 08.01.2026 | 20:23:18.267 | 49,600 G | - | - | - | - |
| 08.01.2026 | 20:23:18.267 | 49,600 G | - | - | - | - |
| 08.01.2026 | 20:04:37.051 | 49,610 G | - | - | - | - |
| 08.01.2026 | 18:26:42.718 | 49,580 G | - | - | - | - |
| 08.01.2026 | 15:10:24.346 | 49,580 G | - | - | - | - |
| 08.01.2026 | 14:10:22.337 | 49,530 G | - | - | - | - |
| 08.01.2026 | 12:10:20.865 | 49,560 G | - | - | - | - |
| 08.01.2026 | 10:26:46.618 | 49,580 G | - | - | - | - |
| 08.01.2026 | 08:27:00.622 | 49,590 G | - | - | - | - |
| 07.01.2026 | 19:09:10.726 | 49,610 G | - | - | - | - |
| 07.01.2026 | 19:09:10.726 | 49,610 G | - | - | - | - |
| 07.01.2026 | 17:16:27.389 | 49,620 G | - | - | - | - |
| 07.01.2026 | 16:11:57.943 | 49,590 G | - | - | - | - |
| 07.01.2026 | 15:11:29.389 | 49,610 G | - | - | - | - |
| 07.01.2026 | 14:11:34.896 | 49,610 G | - | - | - | - |
| 07.01.2026 | 12:16:48.355 | 49,620 G | - | - | - | - |
| 07.01.2026 | 11:28:50.180 | 49,600 G | - | - | - | - |
| 07.01.2026 | 09:55:45.764 | 49,600 G | - | - | - | - |
| 06.01.2026 | 19:06:56.991 | 49,630 G | - | - | - | - |
| 06.01.2026 | 19:06:56.991 | 49,630 G | - | - | - | - |
| 06.01.2026 | 17:18:23.669 | 49,620 G | - | - | - | - |
| 06.01.2026 | 16:10:18.623 | 49,640 G | - | - | - | - |
| 06.01.2026 | 15:10:16.629 | 49,580 G | - | - | - | - |
| 06.01.2026 | 14:10:16.109 | 49,570 G | - | - | - | - |
| 06.01.2026 | 12:10:16.422 | 49,550 G | - | - | - | - |
| 06.01.2026 | 10:20:52.426 | 49,570 G | - | - | - | - |
| 06.01.2026 | 08:28:08.948 | 49,610 G | - | - | - | - |
| 05.01.2026 | 20:30:12.879 | 49,580 G | - | - | - | - |
| 05.01.2026 | 20:30:12.879 | 49,580 G | - | - | - | - |
| 05.01.2026 | 18:55:54.153 | 49,590 G | - | - | - | - |
| 05.01.2026 | 17:12:24.672 | 49,590 G | - | - | - | - |
| 05.01.2026 | 16:10:33.126 | 49,560 G | - | - | - | - |
| 05.01.2026 | 15:10:19.230 | 49,540 G | - | - | - | - |
| 05.01.2026 | 14:10:14.210 | 49,510 G | - | - | - | - |
| 05.01.2026 | 12:10:38.802 | 49,520 G | - | - | - | - |
| 05.01.2026 | 09:46:56.021 | 49,570 G | - | - | - | - |
| 05.01.2026 | 08:19:56.451 | 49,560 G | - | - | - | - |
| 02.01.2026 | 20:45:17.147 | 49,470 G | - | - | - | - |
| 02.01.2026 | 20:45:17.147 | 49,470 G | - | - | - | - |
| 02.01.2026 | 18:59:20.147 | 49,420 G | - | - | - | - |
| 02.01.2026 | 17:18:46.427 | 49,400 G | - | - | - | - |
| 02.01.2026 | 16:10:16.713 | 49,430 G | - | - | - | - |
| 02.01.2026 | 15:10:13.682 | 49,450 G | - | - | - | - |
| 02.01.2026 | 14:10:14.549 | 49,400 G | - | - | - | - |
| 02.01.2026 | 12:10:18.695 | 49,360 G | - | - | - | - |
| 02.01.2026 | 10:23:01.536 | 49,430 G | - | - | - | - |
| 02.01.2026 | 08:27:57.614 | 49,250 G | - | - | - | - |
| 30.12.2025 | 12:10:21.185 | 49,230 G | - | - | - | - |
| 30.12.2025 | 12:10:21.185 | 49,230 G | - | - | - | - |
| 30.12.2025 | 10:19:08.165 | 49,210 G | - | - | - | - |
| 30.12.2025 | 08:27:53.072 | 49,130 G | - | - | - | - |
| 29.12.2025 | 20:53:56.661 | 49,150 G | - | - | - | - |
| 29.12.2025 | 20:53:56.661 | 49,150 G | - | - | - | - |
| 29.12.2025 | 19:15:58.231 | 49,140 G | - | - | - | - |
| 29.12.2025 | 19:13:51.996 | 49,140 G | - | - | - | - |
| 29.12.2025 | 17:18:02.359 | 49,160 G | - | - | - | - |
| 29.12.2025 | 16:18:56.945 | 49,110 G | - | - | - | - |
| 29.12.2025 | 15:58:38.353 | 49,120 G | - | - | - | - |
| 29.12.2025 | 15:10:21.254 | 49,150 G | - | - | - | - |
| 29.12.2025 | 14:10:19.466 | 49,130 G | - | - | - | - |
| 29.12.2025 | 12:10:18.302 | 49,130 G | - | - | - | - |
| 29.12.2025 | 10:18:17.874 | 49,110 G | - | - | - | - |