DAX/XDAX/KO/Put [endlos]/MS
WKN MM05MX
ISIN DE000MM05MX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 08:07:51.521 | 9,720 G | - | - | - | - |
| 07.09.2026 | 21:17:40.634 | 8,870 BZ | 250 | 2.217,500 | 5.100,000 | 46.073,000 |
| 07.09.2026 | 21:17:40.634 | 8,870 BZ | 250 | 2.217,500 | 5.100,000 | 46.073,000 |
| 07.09.2026 | 21:15:32.236 | 8,900 BZ | 250 | 2.225,000 | 4.850,000 | 43.855,500 |
| 07.09.2026 | 21:02:34.711 | 8,890 G | - | - | 4.600,000 | 41.630,500 |
| 07.09.2026 | 19:02:31.711 | 8,810 G | - | - | 4.600,000 | 41.630,500 |
| 07.09.2026 | 18:03:40.106 | 8,870 G | - | - | 4.600,000 | 41.630,500 |
| 07.09.2026 | 17:37:47.909 | 8,780 BZ | 130 | 1.141,400 | 4.600,000 | 41.630,500 |
| 07.09.2026 | 17:37:42.397 | 8,790 BZ | 130 | 1.142,700 | 4.470,000 | 40.489,100 |
| 07.09.2026 | 17:31:50.955 | 9,050 BZ | 120 | 1.086,000 | 4.340,000 | 39.346,400 |
| 07.09.2026 | 17:30:21.527 | 9,070 BZ | 120 | 1.088,400 | 4.220,000 | 38.260,400 |
| 07.09.2026 | 17:25:57.151 | 9,110 BZ | 125 | 1.138,750 | 4.100,000 | 37.172,000 |
| 07.09.2026 | 17:25:29.255 | 9,110 BZ | 125 | 1.138,750 | 3.975,000 | 36.033,250 |
| 07.09.2026 | 17:17:29.507 | 9,050 BZ | 125 | 1.131,250 | 3.850,000 | 34.894,500 |
| 07.09.2026 | 17:16:26.571 | 9,070 BZ | 125 | 1.133,750 | 3.725,000 | 33.763,250 |
| 07.09.2026 | 17:04:04.016 | 9,170 G | - | - | 3.600,000 | 32.629,500 |
| 07.09.2026 | 17:00:14.220 | 9,170 BZ | 125 | 1.146,250 | 3.600,000 | 32.629,500 |
| 07.09.2026 | 16:59:49.194 | 9,150 BZ | 125 | 1.143,750 | 3.475,000 | 31.483,250 |
| 07.09.2026 | 16:26:04.523 | 9,000 BZ | 125 | 1.125,000 | 3.350,000 | 30.339,500 |
| 07.09.2026 | 16:22:58.360 | 9,020 BZ | 125 | 1.127,500 | 3.225,000 | 29.214,500 |
| 07.09.2026 | 16:02:33.258 | 9,020 G | - | - | 3.100,000 | 28.087,000 |
| 07.09.2026 | 15:27:27.328 | 9,050 G | - | - | 3.100,000 | 28.087,000 |
| 07.09.2026 | 14:01:59.115 | 9,670 G | - | - | 3.100,000 | 28.087,000 |
| 07.09.2026 | 13:01:42.764 | 9,560 G | - | - | 3.100,000 | 28.087,000 |
| 07.09.2026 | 12:03:25.334 | 9,190 G | - | - | 3.100,000 | 28.087,000 |
| 07.09.2026 | 11:04:59.913 | 9,240 G | - | - | 3.100,000 | 28.087,000 |
| 07.09.2026 | 10:43:28.067 | 9,210 BZ | 125 | 1.151,250 | 3.100,000 | 28.087,000 |
| 07.09.2026 | 10:41:48.618 | 9,240 BZ | 125 | 1.155,000 | 2.975,000 | 26.935,750 |
| 07.09.2026 | 10:33:17.712 | 9,140 BZ | 125 | 1.142,500 | 2.850,000 | 25.780,750 |
| 07.09.2026 | 10:32:47.769 | 9,140 BZ | 125 | 1.142,500 | 2.725,000 | 24.638,250 |
| 07.09.2026 | 10:26:49.483 | 9,230 BZ | 125 | 1.153,750 | 2.600,000 | 23.495,750 |
| 07.09.2026 | 10:26:31.890 | 9,260 BZ | 125 | 1.157,500 | 2.475,000 | 22.342,000 |
| 07.09.2026 | 10:02:57.304 | 9,110 G | - | - | 2.350,000 | 21.184,500 |
| 07.09.2026 | 09:51:58.002 | 9,150 BZ | 125 | 1.143,750 | 2.350,000 | 21.184,500 |
| 07.09.2026 | 09:51:53.098 | 9,150 BZ | 125 | 1.143,750 | 2.225,000 | 20.040,750 |
| 07.09.2026 | 09:38:29.747 | 9,280 BZ | 150 | 1.392,000 | 2.100,000 | 18.897,000 |
| 07.09.2026 | 09:38:09.521 | 9,300 BZ | 150 | 1.395,000 | 1.950,000 | 17.505,000 |
| 07.09.2026 | 09:35:41.992 | 9,120 BZ | 150 | 1.368,000 | 1.800,000 | 16.110,000 |
| 07.09.2026 | 09:35:13.676 | 9,130 BZ | 150 | 1.369,500 | 1.650,000 | 14.742,000 |
| 07.09.2026 | 09:34:05.294 | 9,180 BZ | 150 | 1.377,000 | 1.500,000 | 13.372,500 |
| 07.09.2026 | 09:33:11.359 | 9,110 BZ | 150 | 1.366,500 | 1.350,000 | 11.995,500 |
| 07.09.2026 | 09:31:03.178 | 9,070 BZ | 150 | 1.360,500 | 1.200,000 | 10.629,000 |
| 07.09.2026 | 09:30:18.371 | 9,100 BZ | 150 | 1.365,000 | 1.050,000 | 9.268,500 |
| 07.09.2026 | 09:23:47.925 | 8,970 BZ | 150 | 1.345,500 | 900,000 | 7.903,500 |
| 07.09.2026 | 09:22:58.797 | 8,970 BZ | 150 | 1.345,500 | 750,000 | 6.558,000 |
| 07.09.2026 | 09:22:49.864 | 8,970 BZ | 150 | 1.345,500 | 600,000 | 5.212,500 |
| 07.09.2026 | 09:22:17.662 | 8,960 BZ | 150 | 1.344,000 | 450,000 | 3.867,000 |
| 07.09.2026 | 09:09:43.719 | 8,510 G | - | - | 300,000 | 2.523,000 |
| 07.09.2026 | 09:05:29.895 | 8,420 BZ | 150 | 1.263,000 | 300,000 | 2.523,000 |
| 07.09.2026 | 09:04:31.620 | 8,400 BZ | 150 | 1.260,000 | 150,000 | 1.260,000 |
| 07.09.2026 | 08:37:14.681 | 8,910 G | - | - | - | - |
| 07.09.2026 | 08:06:56.035 | 9,240 G | - | - | - | - |
| 04.09.2026 | 21:04:29.772 | 8,540 G | - | - | 3.600,000 | 28.449,000 |
| 04.09.2026 | 21:04:29.772 | 8,540 G | - | - | 3.600,000 | 28.449,000 |
| 04.09.2026 | 19:04:22.816 | 8,320 G | - | - | 3.600,000 | 28.449,000 |
| 04.09.2026 | 18:07:06.410 | 8,250 G | - | - | 3.600,000 | 28.449,000 |
| 04.09.2026 | 17:10:03.471 | 8,610 G | - | - | 3.600,000 | 28.449,000 |
| 04.09.2026 | 16:22:46.327 | 8,070 BZ | 150 | 1.210,500 | 3.600,000 | 28.449,000 |
| 04.09.2026 | 16:20:04.190 | 7,970 BZ | 150 | 1.195,500 | 3.450,000 | 27.238,500 |
| 04.09.2026 | 16:11:14.010 | 7,910 BZ | 150 | 1.186,500 | 3.300,000 | 26.043,000 |
| 04.09.2026 | 16:11:09.037 | 7,890 BZ | 150 | 1.183,500 | 3.150,000 | 24.856,500 |
| 04.09.2026 | 16:03:25.212 | 7,840 G | - | - | 3.000,000 | 23.673,000 |
| 04.09.2026 | 16:03:17.691 | 7,840 BZ | 300 | 2.352,000 | 3.000,000 | 23.673,000 |
| 04.09.2026 | 15:35:38.433 | 7,700 BZ | 150 | 1.155,000 | 2.400,000 | 18.954,000 |
| 04.09.2026 | 15:35:25.202 | 7,670 BZ | 150 | 1.150,500 | 2.250,000 | 17.799,000 |
| 04.09.2026 | 15:33:09.547 | 8,050 BZ | 150 | 1.207,500 | 1.950,000 | 15.469,500 |
| 04.09.2026 | 15:29:07.217 | 8,090 G | - | - | 1.800,000 | 14.262,000 |
| 04.09.2026 | 15:13:22.356 | 8,040 BZ | 150 | 1.206,000 | 1.800,000 | 14.262,000 |
| 04.09.2026 | 15:13:01.657 | 8,070 BZ | 150 | 1.210,500 | 1.650,000 | 13.056,000 |
| 04.09.2026 | 15:09:40.738 | 7,900 BZ | 150 | 1.185,000 | 1.500,000 | 11.845,500 |
| 04.09.2026 | 15:09:00.105 | 7,850 BZ | 150 | 1.177,500 | 1.350,000 | 10.660,500 |
| 04.09.2026 | 15:04:00.474 | 8,000 BZ | 150 | 1.200,000 | 1.200,000 | 9.483,000 |
| 04.09.2026 | 15:03:57.091 | 7,970 BZ | 150 | 1.195,500 | 1.050,000 | 8.283,000 |
| 04.09.2026 | 14:51:53.481 | 7,700 BZ | 150 | 1.155,000 | 900,000 | 7.087,500 |
| 04.09.2026 | 14:51:42.555 | 7,750 BZ | 150 | 1.162,500 | 750,000 | 5.932,500 |
| 04.09.2026 | 14:39:08.768 | 7,670 G | - | - | 600,000 | 4.770,000 |
| 04.09.2026 | 14:31:42.669 | 7,940 BZ | 150 | 1.191,000 | 600,000 | 4.770,000 |
| 04.09.2026 | 14:31:14.486 | 8,050 BZ | 150 | 1.207,500 | 450,000 | 3.579,000 |
| 04.09.2026 | 14:28:08.537 | 7,880 BZ | 150 | 1.182,000 | 300,000 | 2.371,500 |
| 04.09.2026 | 14:27:01.666 | 7,930 BZ | 150 | 1.189,500 | 150,000 | 1.189,500 |
| 04.09.2026 | 14:03:55.820 | 8,090 G | - | - | - | - |
| 04.09.2026 | 13:02:50.858 | 8,390 G | - | - | - | - |
| 04.09.2026 | 12:06:33.412 | 8,570 G | - | - | - | - |
| 04.09.2026 | 11:05:22.095 | 8,730 G | - | - | - | - |
| 04.09.2026 | 10:02:13.031 | 8,350 G | - | - | - | - |
| 04.09.2026 | 09:08:16.851 | 9,100 G | - | - | - | - |
| 04.09.2026 | 08:37:30.143 | 8,430 G | - | - | - | - |
| 04.09.2026 | 08:07:42.610 | 8,370 G | - | - | - | - |
| 03.09.2026 | 21:07:52.445 | 8,700 G | - | - | - | - |
| 03.09.2026 | 21:07:52.445 | 8,700 G | - | - | - | - |
| 03.09.2026 | 19:07:07.823 | 8,920 G | - | - | - | - |
| 03.09.2026 | 18:06:59.337 | 8,990 G | - | - | - | - |
| 03.09.2026 | 17:12:25.300 | 9,290 G | - | - | - | - |
| 03.09.2026 | 16:06:22.671 | 9,350 G | - | - | - | - |
| 03.09.2026 | 14:07:24.236 | 10,470 G | - | - | - | - |
| 03.09.2026 | 13:03:30.102 | 10,690 G | - | - | - | - |
| 03.09.2026 | 12:09:02.947 | 10,850 G | - | - | - | - |
| 03.09.2026 | 11:09:30.071 | 10,120 G | - | - | - | - |
| 03.09.2026 | 09:12:49.089 | 10,340 G | - | - | - | - |
| 03.09.2026 | 08:38:33.169 | 10,190 G | - | - | - | - |