NASDAQ 100/KO/Call [endlos]/MS
WKN MM03VA
ISIN DE000MM03VA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15:12:01.922 | 2,310 G | - | - | - | - |
| 16.07.2025 | 13:18:56.632 | 1,830 G | - | - | - | - |
| 15.07.2025 | 21:06:19.847 | 2,600 BZ | 1.000 | 2.600,000 | 7.510,000 | 22.614,400 |
| 15.07.2025 | 21:06:19.847 | 2,600 BZ | 1.000 | 2.600,000 | 7.510,000 | 22.614,400 |
| 15.07.2025 | 17:57:51.607 | 3,050 BZ | 1.000 | 3.050,000 | 6.510,000 | 20.014,400 |
| 15.07.2025 | 17:52:19.218 | 3,090 BZ | 2.070 | 6.396,300 | 5.510,000 | 16.964,400 |
| 15.07.2025 | 17:03:11.266 | 2,730 BZ | 300 | 819,000 | 3.440,000 | 10.568,100 |
| 15.07.2025 | 17:03:04.932 | 2,710 BZ | 300 | 813,000 | 3.140,000 | 9.749,100 |
| 15.07.2025 | 16:46:16.151 | 2,980 BZ | 400 | 1.192,000 | 2.840,000 | 8.936,100 |
| 15.07.2025 | 16:46:10.862 | 2,990 BZ | 400 | 1.196,000 | 2.440,000 | 7.744,100 |
| 15.07.2025 | 16:35:16.153 | 3,140 BZ | 500 | 1.570,000 | 2.040,000 | 6.548,100 |
| 15.07.2025 | 16:35:08.844 | 3,100 BZ | 500 | 1.550,000 | 1.540,000 | 4.978,100 |
| 15.07.2025 | 15:37:35.110 | 3,170 BZ | 170 | 538,900 | 1.040,000 | 3.428,100 |
| 15.07.2025 | 15:37:17.496 | 3,160 BZ | 170 | 537,200 | 870,000 | 2.889,200 |
| 15.07.2025 | 15:04:49.190 | 3,360 BZ | 700 | 2.352,000 | 700,000 | 2.352,000 |
| 15.07.2025 | 14:29:11.468 | 2,920 G | - | - | - | - |
| 15.07.2025 | 13:22:47.518 | 3,190 G | - | - | - | - |
| 14.07.2025 | 10:46:32.596 | 0,570 G | - | - | - | - |
| 14.07.2025 | 10:46:32.596 | 0,570 G | - | - | - | - |
| 11.07.2025 | 21:54:58.362 | 1,510 G | - | - | - | - |
| 11.07.2025 | 21:54:58.362 | 1,510 G | - | - | - | - |
| 11.07.2025 | 17:33:23.967 | 1,500 G | - | - | - | - |
| 11.07.2025 | 16:24:32.195 | 1,840 G | - | - | - | - |
| 11.07.2025 | 11:15:44.996 | 1,130 G | - | - | - | - |
| 10.07.2025 | 17:53:43.615 | 1,980 G | - | - | - | - |
| 10.07.2025 | 17:53:43.615 | 1,980 G | - | - | - | - |
| 10.07.2025 | 16:26:08.304 | 1,120 G | - | - | - | - |
| 10.07.2025 | 11:22:48.214 | 2,050 G | - | - | - | - |
| 09.07.2025 | 20:45:58.364 | 1,960 G | - | - | - | - |
| 09.07.2025 | 20:45:58.364 | 1,960 G | - | - | - | - |
| 09.07.2025 | 19:45:59.597 | 1,700 G | - | - | - | - |
| 09.07.2025 | 18:46:18.954 | 1,740 G | - | - | - | - |
| 09.07.2025 | 18:01:34.984 | 1,510 G | - | - | - | - |
| 09.07.2025 | 17:12:44.257 | 1,400 G | - | - | - | - |
| 09.07.2025 | 16:31:35.221 | 1,890 G | - | - | - | - |
| 09.07.2025 | 15:42:44.637 | 2,310 G | - | - | - | - |
| 09.07.2025 | 14:44:01.198 | 1,390 G | - | - | - | - |
| 09.07.2025 | 14:01:39.094 | 1,290 G | - | - | - | - |
| 09.07.2025 | 13:01:57.242 | 1,250 G | - | - | - | - |
| 09.07.2025 | 11:19:33.304 | 1,180 G | - | - | - | - |
| 09.07.2025 | 11:06:46.055 | 0,960 G | - | - | - | - |
| 09.07.2025 | 10:06:26.144 | 1,020 G | - | - | - | - |
| 09.07.2025 | 09:37:06.635 | 0,890 G | - | - | - | - |
| 09.07.2025 | 08:53:10.343 | 0,900 G | - | - | - | - |
| 09.07.2025 | 08:09:11.735 | 0,430 G | - | - | - | - |