Broker-Login:

DAX/XDAX/KO/Call [endlos]/MS

WKN MM02YW
ISIN DE000MM02YW5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 21:18:01.505 0,001 G - - 135.000,000 220.460,000
11.07.2025 21:18:01.505 0,001 G - - 135.000,000 220.460,000
11.07.2025 20:21:17.926 0,001 G - - 135.000,000 220.460,000
11.07.2025 19:21:43.084 0,001 G - - 135.000,000 220.460,000
11.07.2025 18:21:02.062 0,001 G - - 135.000,000 220.460,000
11.07.2025 16:57:34.861 0,001 G - - 135.000,000 220.460,000
11.07.2025 16:53:08.941 0,001 G - - 135.000,000 220.460,000
11.07.2025 14:53:53.514 0,001 G - - 135.000,000 220.460,000
11.07.2025 13:28:03.225 0,001 G - - 135.000,000 220.460,000
11.07.2025 12:13:19.060 0,001 G - - 135.000,000 220.460,000
11.07.2025 11:59:28.317 0,001 G - - 135.000,000 220.460,000
11.07.2025 10:52:01.078 0,820 G - - 135.000,000 220.460,000
11.07.2025 09:53:06.325 1,500 G - - 135.000,000 220.460,000
11.07.2025 09:40:08.169 1,630 BZ 2.000 3.260,000 135.000,000 220.460,000
11.07.2025 09:37:55.011 1,740 BZ 1.000 1.740,000 133.000,000 217.200,000
11.07.2025 09:36:02.698 1,630 BZ 2.000 3.260,000 132.000,000 215.460,000
11.07.2025 09:31:28.421 1,470 BZ 5.000 7.350,000 130.000,000 212.200,000
11.07.2025 09:16:51.110 1,530 BZ 5.000 7.650,000 125.000,000 204.850,000
11.07.2025 09:13:07.996 1,450 BZ 5.000 7.250,000 120.000,000 197.200,000
11.07.2025 08:56:48.776 1,710 BZ 5.000 8.550,000 115.000,000 189.950,000
11.07.2025 08:54:56.041 1,700 BZ 5.000 8.500,000 110.000,000 181.400,000
11.07.2025 08:54:50.555 1,690 BZ 5.000 8.450,000 105.000,000 172.900,000
11.07.2025 08:54:44.958 1,690 BZ 10.000 16.900,000 100.000,000 164.450,000
11.07.2025 08:54:28.099 1,660 BZ 10.000 16.600,000 90.000,000 147.550,000
11.07.2025 08:54:20.426 1,650 BZ 20.000 33.000,000 80.000,000 130.950,000
11.07.2025 08:52:24.443 1,610 G - - 60.000,000 97.950,000
11.07.2025 08:52:05.096 1,640 G - - 60.000,000 97.950,000
11.07.2025 08:42:09.489 1,540 G - - 60.000,000 97.950,000
11.07.2025 08:41:47.304 1,510 BZ 5.000 7.550,000 60.000,000 97.950,000
11.07.2025 08:40:48.581 1,560 BZ 5.000 7.800,000 55.000,000 90.400,000
11.07.2025 08:40:21.172 1,570 BZ 5.000 7.850,000 50.000,000 82.600,000
11.07.2025 08:40:16.831 1,550 BZ 5.000 7.750,000 45.000,000 74.750,000
11.07.2025 08:39:23.612 1,560 BZ 7.000 10.920,000 40.000,000 67.000,000
11.07.2025 08:39:06.020 1,610 BZ 8.000 12.880,000 33.000,000 56.080,000
11.07.2025 08:38:58.764 1,630 BZ 5.000 8.150,000 25.000,000 43.200,000
11.07.2025 08:36:50.961 1,660 BZ 5.000 8.300,000 20.000,000 35.050,000
11.07.2025 08:36:22.848 1,680 BZ 5.000 8.400,000 15.000,000 26.750,000
11.07.2025 08:30:02.203 1,780 G - - 10.000,000 18.350,000
11.07.2025 08:23:08.721 1,880 G - - 10.000,000 18.350,000
11.07.2025 08:10:50.619 1,820 BZ 5.000 9.100,000 10.000,000 18.350,000
11.07.2025 08:05:41.382 1,850 BZ 5.000 9.250,000 5.000,000 9.250,000
10.07.2025 21:22:49.983 2,960 G - - - -
10.07.2025 21:22:49.983 2,960 G - - - -
10.07.2025 20:31:32.509 3,040 G - - - -
10.07.2025 19:28:29.106 2,810 G - - - -
10.07.2025 18:28:39.532 2,870 G - - - -
10.07.2025 17:15:32.260 3,070 G - - - -
10.07.2025 15:44:44.043 3,890 G - - - -
10.07.2025 14:07:46.117 3,940 G - - - -
10.07.2025 12:46:58.579 4,150 G - - - -
10.07.2025 11:21:40.969 4,280 G - - - -
10.07.2025 11:12:12.561 4,340 G - - - -
10.07.2025 10:09:33.898 4,280 G - - - -
10.07.2025 09:08:59.231 4,720 G - - - -
09.07.2025 21:36:44.181 4,700 G - - - -
09.07.2025 21:36:44.181 4,700 G - - - -
09.07.2025 20:52:02.052 4,500 G - - - -
09.07.2025 20:38:06.201 4,500 G - - - -
09.07.2025 19:51:35.442 4,350 G - - - -
09.07.2025 19:37:30.600 4,250 G - - - -
09.07.2025 18:59:45.314 4,180 G - - - -
09.07.2025 18:53:53.293 4,200 G - - - -
09.07.2025 18:14:01.059 4,100 G - - - -
09.07.2025 18:00:02.119 4,150 G - - - -
09.07.2025 17:26:50.230 3,660 G - - - -
09.07.2025 16:51:56.674 3,700 G - - - -
09.07.2025 16:42:50.975 3,870 G - - - -
09.07.2025 15:57:54.640 4,400 G - - - -
09.07.2025 14:58:48.457 3,690 G - - - -
09.07.2025 14:20:07.432 3,500 G - - - -
09.07.2025 14:09:35.450 3,350 G - - - -
09.07.2025 13:13:52.582 3,250 G - - - -
09.07.2025 13:11:50.060 3,210 G - - - -
09.07.2025 13:05:41.965 3,160 G - - - -
09.07.2025 11:53:55.915 3,220 G - - - -
09.07.2025 11:17:46.380 3,040 G - - - -
09.07.2025 11:17:21.730 2,930 G - - - -
09.07.2025 10:43:43.663 2,400 G - - - -
09.07.2025 10:06:03.294 2,070 G - - - -
09.07.2025 09:36:34.253 1,380 G - - - -
09.07.2025 08:52:51.700 0,960 G - - - -
09.07.2025 08:08:28.798 0,700 G - - - -