DAX/XDAX/KO/Call [endlos]/MS
WKN MM02YW
ISIN DE000MM02YW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 21:18:01.505 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 21:18:01.505 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 20:21:17.926 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 19:21:43.084 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 18:21:02.062 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 16:57:34.861 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 16:53:08.941 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 14:53:53.514 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 13:28:03.225 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 12:13:19.060 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 11:59:28.317 | 0,001 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 10:52:01.078 | 0,820 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 09:53:06.325 | 1,500 G | - | - | 135.000,000 | 220.460,000 |
| 11.07.2025 | 09:40:08.169 | 1,630 BZ | 2.000 | 3.260,000 | 135.000,000 | 220.460,000 |
| 11.07.2025 | 09:37:55.011 | 1,740 BZ | 1.000 | 1.740,000 | 133.000,000 | 217.200,000 |
| 11.07.2025 | 09:36:02.698 | 1,630 BZ | 2.000 | 3.260,000 | 132.000,000 | 215.460,000 |
| 11.07.2025 | 09:31:28.421 | 1,470 BZ | 5.000 | 7.350,000 | 130.000,000 | 212.200,000 |
| 11.07.2025 | 09:16:51.110 | 1,530 BZ | 5.000 | 7.650,000 | 125.000,000 | 204.850,000 |
| 11.07.2025 | 09:13:07.996 | 1,450 BZ | 5.000 | 7.250,000 | 120.000,000 | 197.200,000 |
| 11.07.2025 | 08:56:48.776 | 1,710 BZ | 5.000 | 8.550,000 | 115.000,000 | 189.950,000 |
| 11.07.2025 | 08:54:56.041 | 1,700 BZ | 5.000 | 8.500,000 | 110.000,000 | 181.400,000 |
| 11.07.2025 | 08:54:50.555 | 1,690 BZ | 5.000 | 8.450,000 | 105.000,000 | 172.900,000 |
| 11.07.2025 | 08:54:44.958 | 1,690 BZ | 10.000 | 16.900,000 | 100.000,000 | 164.450,000 |
| 11.07.2025 | 08:54:28.099 | 1,660 BZ | 10.000 | 16.600,000 | 90.000,000 | 147.550,000 |
| 11.07.2025 | 08:54:20.426 | 1,650 BZ | 20.000 | 33.000,000 | 80.000,000 | 130.950,000 |
| 11.07.2025 | 08:52:24.443 | 1,610 G | - | - | 60.000,000 | 97.950,000 |
| 11.07.2025 | 08:52:05.096 | 1,640 G | - | - | 60.000,000 | 97.950,000 |
| 11.07.2025 | 08:42:09.489 | 1,540 G | - | - | 60.000,000 | 97.950,000 |
| 11.07.2025 | 08:41:47.304 | 1,510 BZ | 5.000 | 7.550,000 | 60.000,000 | 97.950,000 |
| 11.07.2025 | 08:40:48.581 | 1,560 BZ | 5.000 | 7.800,000 | 55.000,000 | 90.400,000 |
| 11.07.2025 | 08:40:21.172 | 1,570 BZ | 5.000 | 7.850,000 | 50.000,000 | 82.600,000 |
| 11.07.2025 | 08:40:16.831 | 1,550 BZ | 5.000 | 7.750,000 | 45.000,000 | 74.750,000 |
| 11.07.2025 | 08:39:23.612 | 1,560 BZ | 7.000 | 10.920,000 | 40.000,000 | 67.000,000 |
| 11.07.2025 | 08:39:06.020 | 1,610 BZ | 8.000 | 12.880,000 | 33.000,000 | 56.080,000 |
| 11.07.2025 | 08:38:58.764 | 1,630 BZ | 5.000 | 8.150,000 | 25.000,000 | 43.200,000 |
| 11.07.2025 | 08:36:50.961 | 1,660 BZ | 5.000 | 8.300,000 | 20.000,000 | 35.050,000 |
| 11.07.2025 | 08:36:22.848 | 1,680 BZ | 5.000 | 8.400,000 | 15.000,000 | 26.750,000 |
| 11.07.2025 | 08:30:02.203 | 1,780 G | - | - | 10.000,000 | 18.350,000 |
| 11.07.2025 | 08:23:08.721 | 1,880 G | - | - | 10.000,000 | 18.350,000 |
| 11.07.2025 | 08:10:50.619 | 1,820 BZ | 5.000 | 9.100,000 | 10.000,000 | 18.350,000 |
| 11.07.2025 | 08:05:41.382 | 1,850 BZ | 5.000 | 9.250,000 | 5.000,000 | 9.250,000 |
| 10.07.2025 | 21:22:49.983 | 2,960 G | - | - | - | - |
| 10.07.2025 | 21:22:49.983 | 2,960 G | - | - | - | - |
| 10.07.2025 | 20:31:32.509 | 3,040 G | - | - | - | - |
| 10.07.2025 | 19:28:29.106 | 2,810 G | - | - | - | - |
| 10.07.2025 | 18:28:39.532 | 2,870 G | - | - | - | - |
| 10.07.2025 | 17:15:32.260 | 3,070 G | - | - | - | - |
| 10.07.2025 | 15:44:44.043 | 3,890 G | - | - | - | - |
| 10.07.2025 | 14:07:46.117 | 3,940 G | - | - | - | - |
| 10.07.2025 | 12:46:58.579 | 4,150 G | - | - | - | - |
| 10.07.2025 | 11:21:40.969 | 4,280 G | - | - | - | - |
| 10.07.2025 | 11:12:12.561 | 4,340 G | - | - | - | - |
| 10.07.2025 | 10:09:33.898 | 4,280 G | - | - | - | - |
| 10.07.2025 | 09:08:59.231 | 4,720 G | - | - | - | - |
| 09.07.2025 | 21:36:44.181 | 4,700 G | - | - | - | - |
| 09.07.2025 | 21:36:44.181 | 4,700 G | - | - | - | - |
| 09.07.2025 | 20:52:02.052 | 4,500 G | - | - | - | - |
| 09.07.2025 | 20:38:06.201 | 4,500 G | - | - | - | - |
| 09.07.2025 | 19:51:35.442 | 4,350 G | - | - | - | - |
| 09.07.2025 | 19:37:30.600 | 4,250 G | - | - | - | - |
| 09.07.2025 | 18:59:45.314 | 4,180 G | - | - | - | - |
| 09.07.2025 | 18:53:53.293 | 4,200 G | - | - | - | - |
| 09.07.2025 | 18:14:01.059 | 4,100 G | - | - | - | - |
| 09.07.2025 | 18:00:02.119 | 4,150 G | - | - | - | - |
| 09.07.2025 | 17:26:50.230 | 3,660 G | - | - | - | - |
| 09.07.2025 | 16:51:56.674 | 3,700 G | - | - | - | - |
| 09.07.2025 | 16:42:50.975 | 3,870 G | - | - | - | - |
| 09.07.2025 | 15:57:54.640 | 4,400 G | - | - | - | - |
| 09.07.2025 | 14:58:48.457 | 3,690 G | - | - | - | - |
| 09.07.2025 | 14:20:07.432 | 3,500 G | - | - | - | - |
| 09.07.2025 | 14:09:35.450 | 3,350 G | - | - | - | - |
| 09.07.2025 | 13:13:52.582 | 3,250 G | - | - | - | - |
| 09.07.2025 | 13:11:50.060 | 3,210 G | - | - | - | - |
| 09.07.2025 | 13:05:41.965 | 3,160 G | - | - | - | - |
| 09.07.2025 | 11:53:55.915 | 3,220 G | - | - | - | - |
| 09.07.2025 | 11:17:46.380 | 3,040 G | - | - | - | - |
| 09.07.2025 | 11:17:21.730 | 2,930 G | - | - | - | - |
| 09.07.2025 | 10:43:43.663 | 2,400 G | - | - | - | - |
| 09.07.2025 | 10:06:03.294 | 2,070 G | - | - | - | - |
| 09.07.2025 | 09:36:34.253 | 1,380 G | - | - | - | - |
| 09.07.2025 | 08:52:51.700 | 0,960 G | - | - | - | - |
| 09.07.2025 | 08:08:28.798 | 0,700 G | - | - | - | - |