Lam Research Corp./OS/Call [145]/MS
WKN MM0291
ISIN DE000MM02912
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 10:26:15.236 | 10,030 G | - | - | 5.200,000 | 52.156,000 |
| 23.02.2026 | 08:43:58.446 | 10,020 G | - | - | 5.200,000 | 52.156,000 |
| 23.02.2026 | 08:01:25.762 | 10,030 BZ | 5.200 | 52.156,000 | 5.200,000 | 52.156,000 |
| 20.02.2026 | 21:53:24.307 | 10,290 BZ | 120 | 1.234,800 | 120,000 | 1.234,800 |
| 20.02.2026 | 21:53:24.307 | 10,290 BZ | 120 | 1.234,800 | 120,000 | 1.234,800 |
| 20.02.2026 | 19:23:10.855 | 10,200 G | - | - | - | - |
| 20.02.2026 | 16:41:04.038 | 10,170 G | - | - | - | - |
| 20.02.2026 | 11:29:47.174 | 9,990 G | - | - | - | - |
| 20.02.2026 | 08:58:30.272 | 9,940 G | - | - | - | - |
| 19.02.2026 | 20:27:40.541 | 9,670 G | - | - | 230,000 | 2.295,400 |
| 19.02.2026 | 20:27:40.541 | 9,670 G | - | - | 230,000 | 2.295,400 |
| 19.02.2026 | 18:58:06.274 | 9,520 G | - | - | 230,000 | 2.295,400 |
| 19.02.2026 | 16:56:35.379 | 9,620 G | - | - | 230,000 | 2.295,400 |
| 19.02.2026 | 14:48:12.073 | 9,830 G | - | - | 230,000 | 2.295,400 |
| 19.02.2026 | 14:43:50.154 | 9,980 BZ | 230 | 2.295,400 | 230,000 | 2.295,400 |
| 19.02.2026 | 10:27:18.718 | 10,040 G | - | - | - | - |
| 19.02.2026 | 08:51:37.525 | 10,110 G | - | - | - | - |
| 18.02.2026 | 19:19:48.369 | 10,110 G | - | - | - | - |
| 18.02.2026 | 19:19:48.369 | 10,110 G | - | - | - | - |
| 18.02.2026 | 17:24:32.280 | 10,220 G | - | - | - | - |
| 18.02.2026 | 17:14:58.913 | 10,190 G | - | - | - | - |
| 18.02.2026 | 14:55:58.279 | 9,880 G | - | - | - | - |
| 18.02.2026 | 10:45:42.986 | 9,940 G | - | - | - | - |
| 18.02.2026 | 08:49:57.289 | 9,740 G | - | - | - | - |
| 17.02.2026 | 19:25:03.219 | 9,780 G | - | - | - | - |
| 17.02.2026 | 19:25:03.219 | 9,780 G | - | - | - | - |
| 17.02.2026 | 17:35:38.925 | 9,680 G | - | - | - | - |
| 17.02.2026 | 15:02:50.344 | 9,400 G | - | - | - | - |
| 17.02.2026 | 10:54:04.172 | 9,530 G | - | - | - | - |
| 17.02.2026 | 08:46:49.838 | 9,530 G | - | - | - | - |
| 16.02.2026 | 20:21:09.198 | 9,770 G | - | - | 154,000 | 1.505,350 |
| 16.02.2026 | 19:42:14.562 | 9,780 BZ | 77 | 753,060 | 154,000 | 1.505,350 |
| 16.02.2026 | 19:39:59.036 | 9,770 BZ | 77 | 752,290 | 77,000 | 752,290 |
| 16.02.2026 | 18:43:48.084 | 9,770 G | - | - | - | - |
| 16.02.2026 | 16:51:45.576 | 9,770 G | - | - | - | - |
| 16.02.2026 | 14:43:03.384 | 9,920 G | - | - | - | - |
| 16.02.2026 | 10:27:13.418 | 9,710 G | - | - | - | - |
| 16.02.2026 | 08:50:39.828 | 9,670 G | - | - | - | - |
| 13.02.2026 | 20:27:46.079 | 9,780 G | - | - | - | - |
| 13.02.2026 | 20:27:46.079 | 9,780 G | - | - | - | - |
| 13.02.2026 | 18:56:38.689 | 9,730 G | - | - | - | - |
| 13.02.2026 | 16:58:38.418 | 9,950 G | - | - | - | - |
| 13.02.2026 | 14:48:03.954 | 9,590 G | - | - | - | - |
| 13.02.2026 | 10:27:21.155 | 9,710 G | - | - | - | - |
| 13.02.2026 | 08:49:42.528 | 9,660 G | - | - | - | - |
| 12.02.2026 | 20:29:55.051 | 9,520 G | - | - | - | - |
| 12.02.2026 | 20:29:55.051 | 9,520 G | - | - | - | - |
| 12.02.2026 | 18:57:40.532 | 9,520 G | - | - | - | - |
| 12.02.2026 | 17:06:36.178 | 9,650 G | - | - | - | - |
| 12.02.2026 | 14:46:04.832 | 9,910 G | - | - | - | - |
| 12.02.2026 | 10:29:35.188 | 9,810 G | - | - | - | - |
| 12.02.2026 | 08:51:50.726 | 9,720 G | - | - | - | - |
| 11.02.2026 | 19:20:00.230 | 9,490 G | - | - | - | - |
| 11.02.2026 | 19:20:00.230 | 9,490 G | - | - | - | - |
| 11.02.2026 | 17:00:16.933 | 9,520 G | - | - | - | - |
| 11.02.2026 | 14:50:26.870 | 9,250 G | - | - | - | - |
| 11.02.2026 | 10:38:29.942 | 8,940 G | - | - | - | - |
| 11.02.2026 | 08:50:10.491 | 8,920 G | - | - | - | - |
| 10.02.2026 | 20:53:02.263 | 8,860 G | - | - | - | - |
| 10.02.2026 | 20:53:02.263 | 8,860 G | - | - | - | - |
| 10.02.2026 | 19:19:19.327 | 8,940 G | - | - | - | - |
| 10.02.2026 | 17:27:41.495 | 8,770 G | - | - | - | - |
| 10.02.2026 | 14:57:10.130 | 9,070 G | - | - | - | - |
| 10.02.2026 | 10:42:03.189 | 9,130 G | - | - | - | - |
| 10.02.2026 | 08:51:49.291 | 9,090 G | - | - | - | - |
| 09.02.2026 | 19:22:48.257 | 9,090 G | - | - | - | - |
| 09.02.2026 | 19:22:48.257 | 9,090 G | - | - | - | - |
| 09.02.2026 | 17:27:59.893 | 9,150 G | - | - | - | - |
| 09.02.2026 | 14:48:21.806 | 9,090 G | - | - | - | - |
| 09.02.2026 | 10:27:11.075 | 9,200 G | - | - | - | - |
| 09.02.2026 | 08:44:40.317 | 9,120 G | - | - | - | - |
| 06.02.2026 | 20:25:28.737 | 9,350 G | - | - | - | - |
| 06.02.2026 | 20:25:28.737 | 9,350 G | - | - | - | - |
| 06.02.2026 | 18:41:55.975 | 9,130 G | - | - | - | - |
| 06.02.2026 | 10:26:35.781 | 8,290 G | - | - | - | - |
| 06.02.2026 | 08:43:41.295 | 8,160 G | - | - | - | - |
| 05.02.2026 | 19:22:25.131 | 8,050 G | - | - | - | - |
| 05.02.2026 | 19:22:25.131 | 8,050 G | - | - | - | - |
| 05.02.2026 | 17:23:05.404 | 7,930 G | - | - | - | - |
| 05.02.2026 | 17:10:25.284 | 7,780 G | - | - | - | - |
| 05.02.2026 | 14:46:50.013 | 7,770 G | - | - | - | - |
| 05.02.2026 | 10:27:20.898 | 8,000 G | - | - | - | - |
| 05.02.2026 | 08:41:41.395 | 8,290 G | - | - | - | - |
| 04.02.2026 | 15:33:20.301 | 9,090 G | - | - | - | - |
| 04.02.2026 | 15:33:20.301 | 9,090 G | - | - | - | - |
| 04.02.2026 | 11:10:49.584 | 9,130 G | - | - | - | - |
| 04.02.2026 | 09:43:02.451 | 9,290 G | - | - | - | - |
| 03.02.2026 | 20:26:15.887 | 9,130 G | - | - | 217,000 | 2.011,590 |
| 03.02.2026 | 20:26:15.887 | 9,130 G | - | - | 217,000 | 2.011,590 |
| 03.02.2026 | 18:53:37.955 | 9,270 BZ | 217 | 2.011,590 | 217,000 | 2.011,590 |
| 03.02.2026 | 18:50:08.756 | 9,260 G | - | - | - | - |
| 03.02.2026 | 16:56:27.039 | 9,590 G | - | - | - | - |
| 03.02.2026 | 14:48:42.363 | 10,100 G | - | - | - | - |
| 03.02.2026 | 10:38:11.427 | 10,040 G | - | - | - | - |
| 03.02.2026 | 08:43:42.977 | 10,040 G | - | - | - | - |
| 02.02.2026 | 20:27:30.490 | 9,910 G | - | - | - | - |
| 02.02.2026 | 20:27:30.490 | 9,910 G | - | - | - | - |
| 02.02.2026 | 18:56:40.308 | 9,930 G | - | - | - | - |
| 02.02.2026 | 16:58:00.536 | 9,920 G | - | - | - | - |
| 02.02.2026 | 14:46:35.926 | 9,110 G | - | - | - | - |