Digital Turbine Inc./OS/Call [7,5]/MS
WKN MM0249
ISIN DE000MM02490
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:25:36.264 | 0,156 G | - | - | - | - |
| 24.02.2026 | 20:25:36.264 | 0,156 G | - | - | - | - |
| 24.02.2026 | 20:25:36.264 | 0,156 G | - | - | - | - |
| 24.02.2026 | 20:25:36.264 | 0,156 G | - | - | - | - |
| 24.02.2026 | 18:27:48.342 | 0,153 G | - | - | - | - |
| 24.02.2026 | 18:27:48.342 | 0,153 G | - | - | - | - |
| 24.02.2026 | 15:49:40.037 | 0,152 G | - | - | - | - |
| 24.02.2026 | 15:49:40.037 | 0,152 G | - | - | - | - |
| 24.02.2026 | 15:24:53.238 | 0,145 G | - | - | - | - |
| 24.02.2026 | 15:24:53.238 | 0,145 G | - | - | - | - |
| 20.02.2026 | 19:23:07.957 | 0,001 G | - | - | - | - |
| 20.02.2026 | 19:23:07.957 | 0,001 G | - | - | - | - |
| 20.02.2026 | 11:29:37.970 | 0,001 G | - | - | - | - |
| 20.02.2026 | 08:58:19.219 | 0,001 G | - | - | - | - |
| 19.02.2026 | 20:20:30.267 | 0,320 G | - | - | - | - |
| 19.02.2026 | 20:20:30.267 | 0,320 G | - | - | - | - |
| 19.02.2026 | 18:27:32.101 | 0,330 G | - | - | - | - |
| 19.02.2026 | 15:53:51.054 | 0,320 G | - | - | - | - |
| 19.02.2026 | 11:58:44.936 | 0,320 G | - | - | - | - |
| 19.02.2026 | 10:41:06.118 | 0,320 G | - | - | - | - |
| 18.02.2026 | 19:19:45.146 | 0,001 G | - | - | - | - |
| 18.02.2026 | 19:19:45.146 | 0,001 G | - | - | - | - |
| 18.02.2026 | 17:24:23.568 | 0,001 G | - | - | - | - |
| 18.02.2026 | 17:14:15.944 | 0,001 G | - | - | - | - |
| 18.02.2026 | 14:55:51.382 | 0,001 G | - | - | - | - |
| 18.02.2026 | 10:45:31.140 | 0,001 G | - | - | - | - |
| 18.02.2026 | 08:49:37.788 | 0,001 G | - | - | - | - |
| 17.02.2026 | 19:25:01.043 | 0,097 G | - | - | - | - |
| 17.02.2026 | 19:25:01.043 | 0,097 G | - | - | - | - |
| 17.02.2026 | 17:35:24.675 | 0,097 G | - | - | - | - |
| 17.02.2026 | 15:02:37.709 | 0,094 G | - | - | - | - |
| 17.02.2026 | 10:53:51.292 | 0,095 G | - | - | - | - |
| 17.02.2026 | 08:46:26.911 | 0,095 G | - | - | - | - |
| 16.02.2026 | 20:21:04.979 | 0,101 G | - | - | - | - |
| 16.02.2026 | 18:43:36.262 | 0,101 G | - | - | - | - |
| 16.02.2026 | 16:51:08.584 | 0,100 G | - | - | - | - |
| 16.02.2026 | 14:42:40.506 | 0,100 G | - | - | - | - |
| 16.02.2026 | 10:27:02.475 | 0,100 G | - | - | - | - |
| 16.02.2026 | 08:50:18.864 | 0,100 G | - | - | - | - |
| 13.02.2026 | 20:27:42.507 | 0,103 G | - | - | - | - |
| 13.02.2026 | 20:27:42.507 | 0,103 G | - | - | - | - |
| 13.02.2026 | 18:56:06.816 | 0,106 G | - | - | - | - |
| 13.02.2026 | 16:58:21.022 | 0,106 G | - | - | - | - |
| 13.02.2026 | 14:47:44.709 | 0,100 G | - | - | - | - |
| 13.02.2026 | 10:27:13.473 | 0,100 G | - | - | - | - |
| 13.02.2026 | 08:49:27.600 | 0,099 G | - | - | - | - |
| 12.02.2026 | 20:29:27.026 | 0,117 G | - | - | - | - |
| 12.02.2026 | 20:29:27.026 | 0,117 G | - | - | - | - |
| 12.02.2026 | 18:56:59.190 | 0,117 G | - | - | - | - |
| 12.02.2026 | 17:05:18.105 | 0,119 G | - | - | - | - |
| 12.02.2026 | 14:45:42.385 | 0,113 G | - | - | - | - |
| 12.02.2026 | 10:29:25.131 | 0,114 G | - | - | - | - |
| 12.02.2026 | 08:51:33.063 | 0,112 G | - | - | - | - |
| 11.02.2026 | 19:19:55.209 | 0,120 G | - | - | - | - |
| 11.02.2026 | 19:19:55.209 | 0,120 G | - | - | - | - |
| 11.02.2026 | 16:59:56.388 | 0,122 G | - | - | - | - |
| 11.02.2026 | 14:50:13.285 | 0,128 G | - | - | - | - |
| 11.02.2026 | 10:38:12.941 | 0,125 G | - | - | - | - |
| 11.02.2026 | 08:49:50.403 | 0,127 G | - | - | - | - |
| 10.02.2026 | 20:52:58.093 | 0,136 G | - | - | - | - |
| 10.02.2026 | 20:52:58.093 | 0,136 G | - | - | - | - |
| 10.02.2026 | 19:19:15.465 | 0,135 G | - | - | - | - |
| 10.02.2026 | 17:27:27.508 | 0,140 G | - | - | - | - |
| 10.02.2026 | 14:57:03.805 | 0,115 G | - | - | - | - |
| 10.02.2026 | 10:41:54.950 | 0,115 G | - | - | - | - |
| 10.02.2026 | 08:51:37.326 | 0,115 G | - | - | - | - |
| 09.02.2026 | 19:22:43.686 | 0,126 G | - | - | - | - |
| 09.02.2026 | 19:22:43.686 | 0,126 G | - | - | - | - |
| 09.02.2026 | 17:27:37.195 | 0,131 G | - | - | - | - |
| 09.02.2026 | 14:48:02.330 | 0,113 G | - | - | - | - |
| 09.02.2026 | 10:27:03.050 | 0,115 G | - | - | - | - |
| 09.02.2026 | 08:44:24.483 | 0,116 G | - | - | - | - |
| 06.02.2026 | 20:25:24.978 | 0,115 G | - | - | - | - |
| 06.02.2026 | 20:25:24.978 | 0,115 G | - | - | - | - |
| 06.02.2026 | 18:41:43.047 | 0,118 G | - | - | - | - |
| 06.02.2026 | 16:51:52.624 | 0,119 G | - | - | - | - |
| 06.02.2026 | 10:26:26.059 | 0,119 G | - | - | - | - |
| 06.02.2026 | 08:43:25.223 | 0,117 G | - | - | - | - |
| 05.02.2026 | 19:21:41.281 | 0,140 G | - | - | - | - |
| 05.02.2026 | 19:21:41.281 | 0,140 G | - | - | - | - |
| 05.02.2026 | 17:09:54.030 | 0,140 G | - | - | - | - |
| 05.02.2026 | 14:46:25.879 | 0,160 G | - | - | - | - |
| 05.02.2026 | 10:27:10.979 | 0,170 G | - | - | - | - |
| 05.02.2026 | 08:41:25.313 | 0,170 G | - | - | - | - |
| 04.02.2026 | 20:25:03.711 | 0,170 G | - | - | - | - |
| 04.02.2026 | 20:25:03.711 | 0,170 G | - | - | - | - |
| 04.02.2026 | 18:40:30.195 | 0,150 G | - | - | - | - |
| 04.02.2026 | 16:54:07.992 | 0,180 G | - | - | - | - |
| 04.02.2026 | 14:47:11.253 | 0,230 G | - | - | - | - |
| 04.02.2026 | 10:27:22.302 | 0,270 G | - | - | - | - |
| 04.02.2026 | 08:41:59.011 | 0,270 G | - | - | - | - |
| 03.02.2026 | 20:26:11.957 | 0,260 G | - | - | - | - |
| 03.02.2026 | 20:26:11.957 | 0,260 G | - | - | - | - |
| 03.02.2026 | 18:49:15.060 | 0,290 G | - | - | - | - |
| 03.02.2026 | 16:56:09.186 | 0,290 G | - | - | - | - |
| 03.02.2026 | 14:48:30.507 | 0,340 G | - | - | - | - |
| 03.02.2026 | 10:38:01.107 | 0,330 G | - | - | - | - |
| 03.02.2026 | 08:43:30.492 | 0,330 G | - | - | - | - |
| 02.02.2026 | 20:27:28.193 | 0,350 G | - | - | - | - |
| 02.02.2026 | 20:27:28.193 | 0,350 G | - | - | - | - |