AeroVironment Inc./OS/Call [400]/MS
WKN MM023V
ISIN DE000MM023V9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:29:13.138 | 0,300 G | - | - | 12.000,000 | 3.700,000 |
| 22.04.2026 | 18:24:26.550 | 0,300 G | - | - | 12.000,000 | 3.700,000 |
| 22.04.2026 | 15:52:26.838 | 0,290 G | - | - | 12.000,000 | 3.700,000 |
| 22.04.2026 | 15:42:49.208 | 0,290 G | - | - | 12.000,000 | 3.700,000 |
| 22.04.2026 | 15:30:59.645 | 0,310 BZ | 4.000 | 1.240,000 | 12.000,000 | 3.700,000 |
| 22.04.2026 | 15:30:34.132 | 0,300 BZ | 3.000 | 900,000 | 8.000,000 | 2.460,000 |
| 22.04.2026 | 14:35:17.466 | 0,320 BZ | 2.000 | 640,000 | 4.000,000 | 1.260,000 |
| 22.04.2026 | 14:27:25.220 | 0,310 BZ | 2.000 | 620,000 | 2.000,000 | 620,000 |
| 22.04.2026 | 12:13:59.733 | 0,310 G | - | - | - | - |
| 21.04.2026 | 19:19:13.439 | 0,002 G | - | - | - | - |
| 21.04.2026 | 19:19:13.439 | 0,002 G | - | - | - | - |
| 21.04.2026 | 19:13:56.968 | 0,001 G | - | - | - | - |
| 21.04.2026 | 16:59:55.085 | 0,001 G | - | - | - | - |
| 21.04.2026 | 14:55:28.758 | 0,001 G | - | - | - | - |
| 21.04.2026 | 10:29:53.679 | 0,001 G | - | - | - | - |
| 21.04.2026 | 08:41:26.774 | 0,001 G | - | - | - | - |
| 20.04.2026 | 20:53:09.948 | 0,001 G | - | - | - | - |
| 20.04.2026 | 20:53:09.948 | 0,001 G | - | - | - | - |
| 20.04.2026 | 18:54:42.374 | 0,001 G | - | - | - | - |
| 20.04.2026 | 16:54:02.930 | 0,001 G | - | - | - | - |
| 20.04.2026 | 14:46:41.336 | 0,001 G | - | - | - | - |
| 20.04.2026 | 10:25:41.479 | 0,001 G | - | - | - | - |
| 20.04.2026 | 08:31:54.891 | 0,001 G | - | - | - | - |
| 17.04.2026 | 19:23:59.029 | 0,001 G | - | - | - | - |
| 17.04.2026 | 19:23:59.029 | 0,001 G | - | - | - | - |
| 17.04.2026 | 17:27:02.919 | 0,001 G | - | - | - | - |
| 17.04.2026 | 14:56:58.634 | 0,001 G | - | - | - | - |
| 17.04.2026 | 10:40:10.443 | 0,001 G | - | - | - | - |
| 17.04.2026 | 08:42:11.427 | 0,001 G | - | - | - | - |
| 16.04.2026 | 19:25:13.564 | 0,001 G | - | - | - | - |
| 16.04.2026 | 19:25:13.564 | 0,001 G | - | - | - | - |
| 16.04.2026 | 17:26:53.256 | 0,001 G | - | - | - | - |
| 16.04.2026 | 14:56:28.216 | 0,001 G | - | - | - | - |
| 16.04.2026 | 10:39:17.539 | 0,001 G | - | - | - | - |
| 16.04.2026 | 08:41:40.373 | 0,001 G | - | - | - | - |
| 15.04.2026 | 19:24:57.933 | 0,001 G | - | - | - | - |
| 15.04.2026 | 19:24:57.933 | 0,001 G | - | - | - | - |
| 15.04.2026 | 17:24:31.540 | 0,001 G | - | - | - | - |
| 15.04.2026 | 14:54:31.315 | 0,001 G | - | - | - | - |
| 15.04.2026 | 10:28:10.220 | 0,001 G | - | - | - | - |
| 15.04.2026 | 08:42:11.511 | 0,001 G | - | - | - | - |
| 14.04.2026 | 19:25:07.003 | 0,001 G | - | - | - | - |
| 14.04.2026 | 19:25:07.003 | 0,001 G | - | - | - | - |
| 14.04.2026 | 17:27:53.655 | 0,001 G | - | - | - | - |
| 14.04.2026 | 14:55:37.033 | 0,001 G | - | - | - | - |
| 14.04.2026 | 10:27:12.371 | 0,001 G | - | - | - | - |
| 14.04.2026 | 08:39:24.233 | 0,001 G | - | - | - | - |
| 13.04.2026 | 19:20:41.648 | 0,001 G | - | - | - | - |
| 13.04.2026 | 19:20:41.648 | 0,001 G | - | - | - | - |
| 13.04.2026 | 17:02:12.934 | 0,001 G | - | - | - | - |
| 13.04.2026 | 14:50:26.978 | 0,001 G | - | - | - | - |
| 13.04.2026 | 10:27:15.733 | 0,001 G | - | - | - | - |
| 13.04.2026 | 08:33:41.743 | 0,001 G | - | - | - | - |
| 10.04.2026 | 19:20:29.277 | 0,001 G | - | - | - | - |
| 10.04.2026 | 19:20:29.277 | 0,001 G | - | - | - | - |
| 10.04.2026 | 17:06:05.455 | 0,001 G | - | - | - | - |
| 10.04.2026 | 14:53:47.899 | 0,001 G | - | - | - | - |
| 10.04.2026 | 10:23:22.469 | 0,001 G | - | - | - | - |
| 10.04.2026 | 08:37:15.751 | 0,001 G | - | - | - | - |
| 09.04.2026 | 19:21:26.747 | 0,001 G | - | - | - | - |
| 09.04.2026 | 19:21:26.747 | 0,001 G | - | - | - | - |
| 09.04.2026 | 17:23:13.865 | 0,001 G | - | - | - | - |
| 09.04.2026 | 14:54:27.902 | 0,001 G | - | - | - | - |
| 09.04.2026 | 10:27:13.609 | 0,001 G | - | - | - | - |
| 09.04.2026 | 08:39:34.010 | 0,001 G | - | - | - | - |
| 08.04.2026 | 20:23:34.491 | 0,001 G | - | - | - | - |
| 08.04.2026 | 20:23:34.491 | 0,001 G | - | - | - | - |
| 08.04.2026 | 18:28:43.275 | 0,001 G | - | - | - | - |
| 08.04.2026 | 15:56:50.172 | 0,001 G | - | - | - | - |
| 08.04.2026 | 11:28:09.182 | 0,001 G | - | - | - | - |
| 08.04.2026 | 09:17:57.542 | 0,001 G | - | - | - | - |
| 08.04.2026 | 08:22:37.145 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:23:21.679 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:23:21.679 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:26:56.682 | 0,001 G | - | - | - | - |
| 07.04.2026 | 14:51:56.900 | 0,001 G | - | - | - | - |
| 07.04.2026 | 08:39:22.326 | 0,001 G | - | - | - | - |
| 02.04.2026 | 19:21:02.045 | 0,001 G | - | - | - | - |
| 02.04.2026 | 19:21:02.045 | 0,001 G | - | - | - | - |
| 02.04.2026 | 17:00:50.441 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:54:52.608 | 0,001 G | - | - | - | - |
| 02.04.2026 | 10:59:25.893 | 0,001 G | - | - | - | - |
| 02.04.2026 | 10:53:05.025 | 0,001 G | - | - | - | - |
| 02.04.2026 | 08:29:22.842 | 0,001 G | - | - | - | - |
| 01.04.2026 | 19:20:48.150 | 0,001 G | - | - | - | - |
| 01.04.2026 | 19:20:48.150 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:21:25.497 | 0,001 G | - | - | - | - |
| 01.04.2026 | 14:51:53.182 | 0,001 G | - | - | - | - |
| 01.04.2026 | 10:26:19.948 | 0,001 G | - | - | - | - |
| 01.04.2026 | 08:34:39.801 | 0,001 G | - | - | - | - |
| 31.03.2026 | 19:19:52.407 | 0,001 G | - | - | - | - |
| 31.03.2026 | 19:19:52.407 | 0,001 G | - | - | - | - |
| 31.03.2026 | 17:08:35.904 | 0,001 G | - | - | - | - |
| 31.03.2026 | 14:50:09.918 | 0,001 G | - | - | - | - |
| 31.03.2026 | 10:27:16.116 | 0,001 G | - | - | - | - |
| 31.03.2026 | 08:32:05.543 | 0,001 G | - | - | - | - |
| 30.03.2026 | 20:28:51.404 | 0,001 G | - | - | - | - |
| 30.03.2026 | 20:28:51.404 | 0,001 G | - | - | - | - |
| 30.03.2026 | 18:56:47.781 | 0,001 G | - | - | - | - |
| 30.03.2026 | 16:52:55.890 | 0,001 G | - | - | - | - |