Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [292,5]/MS
WKN MM01TD
ISIN DE000MM01TD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20:31:12.511 | 12,670 G | - | - | 9.756,000 | 129.105,680 |
| 16.07.2026 | 18:36:27.717 | 12,750 G | - | - | 9.756,000 | 129.105,680 |
| 16.07.2026 | 15:19:19.747 | 12,570 G | - | - | 9.756,000 | 129.105,680 |
| 16.07.2026 | 15:11:28.258 | 12,590 G | - | - | 9.756,000 | 129.105,680 |
| 16.07.2026 | 13:31:57.633 | 12,260 BZ | 42 | 514,920 | 9.756,000 | 129.105,680 |
| 16.07.2026 | 13:31:42.168 | 12,280 BZ | 42 | 515,760 | 9.714,000 | 128.590,760 |
| 16.07.2026 | 10:27:41.354 | 12,540 G | - | - | 9.672,000 | 128.075,000 |
| 16.07.2026 | 09:24:36.679 | 13,140 BZ | 2.800 | 36.792,000 | 9.672,000 | 128.075,000 |
| 16.07.2026 | 09:24:31.271 | 13,150 BZ | 2.800 | 36.820,000 | 6.872,000 | 91.283,000 |
| 16.07.2026 | 08:39:05.497 | 13,390 G | - | - | 4.072,000 | 54.463,000 |
| 16.07.2026 | 08:18:01.997 | 13,560 BZ | 2.036 | 27.608,160 | 4.072,000 | 54.463,000 |
| 16.07.2026 | 08:13:48.417 | 13,190 BZ | 2.036 | 26.854,840 | 2.036,000 | 26.854,840 |
| 15.07.2026 | 20:29:57.461 | 13,750 G | - | - | - | - |
| 15.07.2026 | 20:29:57.461 | 13,750 G | - | - | - | - |
| 15.07.2026 | 18:29:42.309 | 13,200 G | - | - | - | - |
| 15.07.2026 | 14:59:40.951 | 14,390 G | - | - | - | - |
| 14.07.2026 | 20:50:58.303 | 14,080 G | - | - | - | - |
| 13.07.2026 | 18:59:30.066 | 14,470 G | - | - | - | - |
| 13.07.2026 | 15:34:22.841 | 15,440 G | - | - | - | - |
| 13.07.2026 | 10:41:17.540 | 15,020 G | - | - | - | - |
| 13.07.2026 | 08:33:38.082 | 14,920 G | - | - | - | - |
| 10.07.2026 | 19:26:05.684 | 15,460 G | - | - | - | - |
| 10.07.2026 | 19:26:05.684 | 15,460 G | - | - | - | - |
| 10.07.2026 | 17:32:01.884 | 15,230 G | - | - | - | - |
| 10.07.2026 | 14:43:04.215 | 15,450 G | - | - | - | - |
| 10.07.2026 | 08:38:19.565 | 15,500 G | - | - | - | - |
| 09.07.2026 | 20:30:15.095 | 15,550 G | - | - | - | - |
| 09.07.2026 | 20:30:15.095 | 15,550 G | - | - | - | - |
| 09.07.2026 | 18:25:11.618 | 15,820 G | - | - | - | - |
| 09.07.2026 | 14:54:12.494 | 16,110 G | - | - | - | - |
| 09.07.2026 | 10:26:32.495 | 15,750 G | - | - | - | - |
| 09.07.2026 | 08:39:22.811 | 15,690 G | - | - | - | - |
| 08.07.2026 | 19:43:19.939 | 15,460 G | - | - | - | - |
| 08.07.2026 | 19:43:19.939 | 15,460 G | - | - | - | - |
| 08.07.2026 | 18:00:49.491 | 15,120 G | - | - | - | - |
| 08.07.2026 | 14:45:38.860 | 14,960 G | - | - | - | - |
| 08.07.2026 | 09:34:07.264 | 15,320 G | - | - | - | - |
| 07.07.2026 | 20:15:51.210 | 15,260 G | - | - | - | - |
| 07.07.2026 | 20:15:51.210 | 15,260 G | - | - | - | - |
| 07.07.2026 | 20:11:27.408 | 15,270 G | - | - | - | - |
| 07.07.2026 | 18:23:05.863 | 15,500 G | - | - | - | - |
| 07.07.2026 | 14:55:03.143 | 15,870 G | - | - | - | - |
| 07.07.2026 | 10:29:46.750 | 15,980 G | - | - | - | - |
| 07.07.2026 | 08:38:04.375 | 16,210 G | - | - | - | - |
| 06.07.2026 | 19:29:02.204 | 16,890 G | - | - | - | - |
| 06.07.2026 | 19:29:02.204 | 16,890 G | - | - | - | - |
| 06.07.2026 | 17:02:58.972 | 17,030 G | - | - | - | - |
| 06.07.2026 | 11:30:35.349 | 16,200 G | - | - | - | - |
| 06.07.2026 | 08:43:06.412 | 16,030 G | - | - | - | - |
| 03.07.2026 | 20:19:36.568 | 16,500 G | - | - | - | - |
| 03.07.2026 | 20:19:36.568 | 16,500 G | - | - | - | - |
| 03.07.2026 | 20:09:39.775 | 16,500 G | - | - | - | - |
| 03.07.2026 | 18:26:27.114 | 16,410 G | - | - | - | - |
| 03.07.2026 | 14:53:37.400 | 15,920 G | - | - | - | - |
| 03.07.2026 | 10:26:59.825 | 16,170 G | - | - | - | - |
| 03.07.2026 | 08:34:05.726 | 16,030 G | - | - | - | - |
| 02.07.2026 | 20:28:41.587 | 15,280 G | - | - | 8.302,000 | 132.373,510 |
| 02.07.2026 | 20:28:41.587 | 15,280 G | - | - | 8.302,000 | 132.373,510 |
| 02.07.2026 | 18:26:42.845 | 15,510 G | - | - | 8.302,000 | 132.373,510 |
| 02.07.2026 | 18:10:33.919 | 15,770 G | - | - | 8.302,000 | 132.373,510 |
| 02.07.2026 | 15:02:56.487 | 16,390 G | - | - | 8.302,000 | 132.373,510 |
| 02.07.2026 | 10:30:12.228 | 15,830 G | - | - | 8.302,000 | 132.373,510 |
| 02.07.2026 | 08:59:16.904 | 15,880 BZ | 4.000 | 63.520,000 | 8.302,000 | 132.373,510 |
| 02.07.2026 | 08:44:24.200 | 15,990 BZ | 2.151 | 34.394,490 | 4.302,000 | 68.853,510 |
| 02.07.2026 | 08:41:37.693 | 16,020 BZ | 2.151 | 34.459,020 | 2.151,000 | 34.459,020 |
| 02.07.2026 | 08:39:32.438 | 16,070 G | - | - | - | - |
| 01.07.2026 | 20:24:07.234 | 16,220 G | - | - | 114,000 | 1.966,260 |
| 01.07.2026 | 20:24:07.234 | 16,220 G | - | - | 114,000 | 1.966,260 |
| 01.07.2026 | 19:48:49.622 | 16,170 BZ | 30 | 485,100 | 114,000 | 1.966,260 |
| 01.07.2026 | 19:42:03.261 | 16,180 BZ | 30 | 485,400 | 84,000 | 1.481,160 |
| 01.07.2026 | 18:26:03.589 | 16,380 G | - | - | 54,000 | 995,760 |
| 01.07.2026 | 18:10:39.918 | 16,310 G | - | - | 54,000 | 995,760 |
| 01.07.2026 | 15:20:13.936 | 18,030 G | - | - | 54,000 | 995,760 |
| 01.07.2026 | 15:12:10.434 | 18,030 G | - | - | 54,000 | 995,760 |
| 01.07.2026 | 10:39:33.511 | 18,390 G | - | - | 54,000 | 995,760 |
| 01.07.2026 | 08:38:44.037 | 18,360 G | - | - | 54,000 | 995,760 |
| 01.07.2026 | 08:00:10.083 | 18,450 BZ | 27 | 498,150 | 54,000 | 995,760 |
| 01.07.2026 | 08:00:01.368 | 18,430 BZ | 27 | 497,610 | 27,000 | 497,610 |
| 30.06.2026 | 19:33:03.585 | 18,050 G | - | - | - | - |
| 30.06.2026 | 19:33:03.585 | 18,050 G | - | - | - | - |
| 30.06.2026 | 17:28:41.495 | 17,940 G | - | - | - | - |
| 30.06.2026 | 14:53:32.691 | 16,630 G | - | - | - | - |
| 30.06.2026 | 10:26:20.217 | 16,700 G | - | - | - | - |
| 30.06.2026 | 08:38:12.502 | 16,670 G | - | - | - | - |
| 29.06.2026 | 19:25:19.348 | 16,550 G | - | - | - | - |
| 29.06.2026 | 19:25:19.348 | 16,550 G | - | - | - | - |
| 29.06.2026 | 17:23:26.180 | 15,610 G | - | - | - | - |
| 29.06.2026 | 14:54:42.936 | 15,510 G | - | - | - | - |
| 29.06.2026 | 10:26:44.317 | 15,630 G | - | - | - | - |
| 29.06.2026 | 08:36:23.571 | 15,330 G | - | - | - | - |
| 26.06.2026 | 19:20:35.555 | 15,220 G | - | - | 600,000 | 8.673,000 |
| 26.06.2026 | 19:20:35.555 | 15,220 G | - | - | 600,000 | 8.673,000 |
| 26.06.2026 | 17:07:45.951 | 14,300 G | - | - | 600,000 | 8.673,000 |
| 26.06.2026 | 15:21:50.325 | 14,460 BZ | 300 | 4.338,000 | 600,000 | 8.673,000 |
| 26.06.2026 | 15:18:40.467 | 14,450 BZ | 300 | 4.335,000 | 300,000 | 4.335,000 |
| 26.06.2026 | 14:49:05.201 | 14,520 G | - | - | - | - |
| 26.06.2026 | 10:26:45.916 | 15,000 G | - | - | - | - |
| 26.06.2026 | 08:35:01.608 | 15,150 G | - | - | - | - |
| 25.06.2026 | 19:45:34.404 | 15,900 G | - | - | 832,000 | 14.056,640 |
| 25.06.2026 | 19:45:34.404 | 15,900 G | - | - | 832,000 | 14.056,640 |