Mettler-Toledo International Inc./OS/Put [1000]/MS
WKN MM007B
ISIN DE000MM007B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 19:28:24.282 | 0,001 G | - | - | - | - |
| 16.03.2026 | 19:28:24.282 | 0,001 G | - | - | - | - |
| 16.03.2026 | 19:28:24.282 | 0,001 G | - | - | - | - |
| 16.03.2026 | 19:28:24.282 | 0,001 G | - | - | - | - |
| 16.03.2026 | 17:40:52.931 | 0,001 G | - | - | - | - |
| 16.03.2026 | 17:40:52.931 | 0,001 G | - | - | - | - |
| 16.03.2026 | 15:16:44.732 | 0,001 G | - | - | - | - |
| 16.03.2026 | 15:16:44.732 | 0,001 G | - | - | - | - |
| 16.03.2026 | 10:59:45.554 | 0,001 G | - | - | - | - |
| 16.03.2026 | 10:59:45.554 | 0,001 G | - | - | - | - |
| 16.03.2026 | 09:21:51.459 | 0,001 G | - | - | - | - |
| 16.03.2026 | 09:21:51.459 | 0,001 G | - | - | - | - |
| 13.03.2026 | 19:33:39.928 | 0,360 G | - | - | - | - |
| 13.03.2026 | 19:33:39.928 | 0,360 G | - | - | - | - |
| 13.03.2026 | 17:53:12.249 | 0,360 G | - | - | - | - |
| 13.03.2026 | 15:30:17.630 | 0,370 G | - | - | - | - |
| 13.03.2026 | 10:55:51.630 | 0,490 G | - | - | - | - |
| 13.03.2026 | 09:22:26.173 | 0,500 G | - | - | - | - |
| 12.03.2026 | 20:25:39.317 | 0,400 G | - | - | - | - |
| 12.03.2026 | 20:25:39.317 | 0,400 G | - | - | - | - |
| 12.03.2026 | 18:33:29.128 | 0,380 G | - | - | - | - |
| 12.03.2026 | 10:39:48.499 | 0,420 G | - | - | - | - |
| 11.03.2026 | 20:24:05.888 | 0,001 G | - | - | - | - |
| 11.03.2026 | 20:24:05.888 | 0,001 G | - | - | - | - |
| 11.03.2026 | 18:26:56.312 | 0,001 G | - | - | - | - |
| 11.03.2026 | 15:53:25.595 | 0,001 G | - | - | - | - |
| 11.03.2026 | 10:58:25.252 | 0,001 G | - | - | - | - |
| 11.03.2026 | 09:28:28.181 | 0,001 G | - | - | - | - |
| 10.03.2026 | 20:12:46.141 | 0,320 G | - | - | - | - |
| 10.03.2026 | 20:12:46.141 | 0,320 G | - | - | - | - |
| 10.03.2026 | 19:56:33.800 | 0,320 G | - | - | - | - |
| 10.03.2026 | 18:07:57.521 | 0,330 G | - | - | - | - |
| 10.03.2026 | 15:49:26.954 | 0,340 G | - | - | - | - |
| 10.03.2026 | 10:53:29.108 | 0,420 G | - | - | - | - |
| 09.03.2026 | 20:54:38.892 | 0,340 G | - | - | - | - |
| 09.03.2026 | 20:54:38.892 | 0,340 G | - | - | - | - |
| 09.03.2026 | 19:19:07.063 | 0,380 G | - | - | - | - |
| 09.03.2026 | 16:58:17.337 | 0,410 G | - | - | - | - |
| 09.03.2026 | 14:50:05.876 | 0,440 G | - | - | - | - |
| 09.03.2026 | 10:49:09.659 | 0,530 G | - | - | - | - |
| 09.03.2026 | 09:00:44.365 | 0,550 G | - | - | - | - |
| 06.03.2026 | 20:26:45.465 | 0,460 G | - | - | - | - |
| 06.03.2026 | 20:26:45.465 | 0,460 G | - | - | - | - |
| 06.03.2026 | 18:38:01.485 | 0,460 G | - | - | - | - |
| 06.03.2026 | 10:11:23.923 | 0,500 G | - | - | - | - |
| 05.03.2026 | 20:29:49.920 | 0,700 G | - | - | - | - |
| 05.03.2026 | 20:29:49.920 | 0,700 G | - | - | - | - |
| 05.03.2026 | 18:41:11.441 | 0,690 G | - | - | - | - |
| 05.03.2026 | 16:27:35.284 | 0,680 G | - | - | - | - |
| 05.03.2026 | 10:55:57.287 | 0,660 G | - | - | - | - |
| 05.03.2026 | 09:23:28.910 | 0,660 G | - | - | - | - |
| 04.03.2026 | 20:24:51.218 | 0,410 G | - | - | - | - |
| 04.03.2026 | 20:24:51.218 | 0,410 G | - | - | - | - |
| 04.03.2026 | 18:30:47.601 | 0,410 G | - | - | - | - |
| 04.03.2026 | 16:21:03.330 | 0,410 G | - | - | - | - |
| 04.03.2026 | 11:21:00.652 | 0,500 G | - | - | - | - |
| 04.03.2026 | 09:50:24.756 | 0,490 G | - | - | - | - |
| 04.03.2026 | 09:14:36.884 | 0,490 G | - | - | - | - |
| 03.03.2026 | 14:14:41.690 | 0,440 G | - | - | - | - |
| 03.03.2026 | 14:14:41.690 | 0,440 G | - | - | - | - |
| 02.03.2026 | 20:23:18.627 | 0,340 G | - | - | - | - |
| 02.03.2026 | 20:23:18.627 | 0,340 G | - | - | - | - |
| 02.03.2026 | 18:27:22.316 | 0,350 G | - | - | - | - |
| 27.02.2026 | 20:33:12.929 | 0,190 G | - | - | - | - |
| 27.02.2026 | 20:33:12.929 | 0,190 G | - | - | - | - |
| 27.02.2026 | 18:56:36.962 | 0,190 G | - | - | - | - |
| 27.02.2026 | 16:47:16.031 | 0,190 G | - | - | - | - |
| 27.02.2026 | 14:27:40.315 | 0,150 G | - | - | - | - |
| 27.02.2026 | 09:49:59.192 | 0,150 G | - | - | - | - |
| 26.02.2026 | 20:44:04.335 | 0,180 G | - | - | - | - |
| 26.02.2026 | 20:44:04.335 | 0,180 G | - | - | - | - |
| 26.02.2026 | 18:57:35.658 | 0,190 G | - | - | - | - |
| 26.02.2026 | 16:41:39.852 | 0,180 G | - | - | - | - |
| 26.02.2026 | 11:28:51.835 | 0,150 G | - | - | - | - |
| 26.02.2026 | 09:50:31.904 | 0,150 G | - | - | - | - |
| 25.02.2026 | 20:26:13.446 | 0,190 G | - | - | - | - |
| 25.02.2026 | 20:26:13.446 | 0,190 G | - | - | - | - |
| 25.02.2026 | 18:29:24.675 | 0,190 G | - | - | - | - |
| 25.02.2026 | 15:59:50.344 | 0,180 G | - | - | - | - |
| 25.02.2026 | 11:30:37.955 | 0,150 G | - | - | - | - |
| 25.02.2026 | 09:45:16.913 | 0,150 G | - | - | - | - |
| 24.02.2026 | 20:28:24.001 | 0,220 G | - | - | - | - |
| 24.02.2026 | 20:28:24.001 | 0,220 G | - | - | - | - |
| 24.02.2026 | 20:28:24.001 | 0,220 G | - | - | - | - |
| 24.02.2026 | 20:28:24.001 | 0,220 G | - | - | - | - |
| 24.02.2026 | 18:31:23.626 | 0,220 G | - | - | - | - |
| 24.02.2026 | 18:31:23.626 | 0,220 G | - | - | - | - |
| 24.02.2026 | 15:59:54.783 | 0,230 G | - | - | - | - |
| 24.02.2026 | 15:59:54.783 | 0,230 G | - | - | - | - |
| 24.02.2026 | 10:51:13.053 | 0,200 G | - | - | - | - |
| 24.02.2026 | 10:51:13.053 | 0,200 G | - | - | - | - |
| 23.02.2026 | 20:14:19.983 | 0,230 G | - | - | - | - |
| 23.02.2026 | 20:14:19.983 | 0,230 G | - | - | - | - |
| 23.02.2026 | 19:57:04.410 | 0,230 G | - | - | - | - |
| 23.02.2026 | 18:08:22.245 | 0,240 G | - | - | - | - |
| 23.02.2026 | 15:33:51.333 | 0,230 G | - | - | - | - |
| 23.02.2026 | 10:54:37.067 | 0,200 G | - | - | - | - |
| 23.02.2026 | 09:29:40.852 | 0,200 G | - | - | - | - |
| 20.02.2026 | 20:23:56.598 | 0,250 G | - | - | - | - |
| 20.02.2026 | 18:11:36.789 | 0,260 G | - | - | - | - |