Mettler-Toledo International Inc./OS/Put [1000]/MS
WKN MM007B
ISIN DE000MM007B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:31:58.039 | 0,640 G | - | - | - | - |
| 05.12.2025 | 19:31:58.039 | 0,640 G | - | - | - | - |
| 05.12.2025 | 17:56:29.761 | 0,640 G | - | - | - | - |
| 05.12.2025 | 15:29:11.910 | 0,610 G | - | - | - | - |
| 05.12.2025 | 11:18:19.962 | 0,610 G | - | - | - | - |
| 05.12.2025 | 09:37:10.455 | 0,610 G | - | - | - | - |
| 04.12.2025 | 19:20:21.242 | 0,650 G | - | - | - | - |
| 04.12.2025 | 19:20:21.242 | 0,650 G | - | - | - | - |
| 04.12.2025 | 17:27:51.823 | 0,650 G | - | - | - | - |
| 04.12.2025 | 15:01:35.790 | 0,600 G | - | - | - | - |
| 04.12.2025 | 10:47:38.020 | 0,610 G | - | - | - | - |
| 04.12.2025 | 09:21:02.125 | 0,600 G | - | - | - | - |
| 03.12.2025 | 19:28:07.065 | 0,800 G | - | - | - | - |
| 03.12.2025 | 19:28:07.065 | 0,800 G | - | - | - | - |
| 03.12.2025 | 17:52:10.073 | 0,800 G | - | - | - | - |
| 03.12.2025 | 15:24:06.669 | 0,800 G | - | - | - | - |
| 03.12.2025 | 10:56:59.719 | 0,800 G | - | - | - | - |
| 03.12.2025 | 09:37:31.737 | 0,800 G | - | - | - | - |
| 02.12.2025 | 19:26:08.904 | 0,790 G | - | - | - | - |
| 02.12.2025 | 19:26:08.904 | 0,790 G | - | - | - | - |
| 02.12.2025 | 17:46:20.740 | 0,800 G | - | - | - | - |
| 02.12.2025 | 15:22:38.762 | 0,780 G | - | - | - | - |
| 02.12.2025 | 10:57:14.697 | 0,780 G | - | - | - | - |
| 02.12.2025 | 09:32:31.917 | 0,780 G | - | - | - | - |
| 01.12.2025 | 19:19:13.361 | 0,790 G | - | - | - | - |
| 01.12.2025 | 19:19:13.361 | 0,790 G | - | - | - | - |
| 01.12.2025 | 17:26:36.529 | 0,790 G | - | - | - | - |
| 01.12.2025 | 14:59:06.138 | 0,790 G | - | - | - | - |
| 01.12.2025 | 10:53:33.509 | 0,780 G | - | - | - | - |
| 01.12.2025 | 09:27:53.853 | 0,780 G | - | - | - | - |
| 28.11.2025 | 19:51:25.169 | 0,580 G | - | - | - | - |
| 28.11.2025 | 19:51:25.169 | 0,580 G | - | - | - | - |
| 28.11.2025 | 14:59:37.407 | 0,570 G | - | - | - | - |
| 28.11.2025 | 10:51:03.204 | 0,570 G | - | - | - | - |
| 28.11.2025 | 09:23:40.823 | 0,570 G | - | - | - | - |
| 27.11.2025 | 20:22:18.673 | 0,960 G | - | - | - | - |
| 27.11.2025 | 20:22:18.673 | 0,960 G | - | - | - | - |
| 27.11.2025 | 20:05:19.545 | 0,960 G | - | - | - | - |
| 27.11.2025 | 18:33:31.942 | 0,960 G | - | - | - | - |
| 27.11.2025 | 15:59:12.279 | 0,960 G | - | - | - | - |
| 27.11.2025 | 11:50:47.507 | 0,960 G | - | - | - | - |
| 27.11.2025 | 09:43:50.701 | 0,960 G | - | - | - | - |
| 26.11.2025 | 19:25:57.304 | 0,600 G | - | - | - | - |
| 26.11.2025 | 19:25:57.304 | 0,600 G | - | - | - | - |
| 26.11.2025 | 17:43:37.063 | 0,600 G | - | - | - | - |
| 26.11.2025 | 15:23:34.828 | 0,550 G | - | - | - | - |
| 26.11.2025 | 10:54:12.918 | 0,540 G | - | - | - | - |
| 26.11.2025 | 09:19:41.078 | 0,540 G | - | - | - | - |
| 25.11.2025 | 19:22:05.544 | 0,540 G | - | - | - | - |
| 25.11.2025 | 19:22:05.544 | 0,540 G | - | - | - | - |
| 25.11.2025 | 17:32:09.704 | 0,530 G | - | - | - | - |
| 25.11.2025 | 15:22:40.723 | 0,540 G | - | - | - | - |
| 25.11.2025 | 10:53:37.568 | 0,550 G | - | - | - | - |
| 25.11.2025 | 09:31:58.464 | 0,550 G | - | - | - | - |
| 24.11.2025 | 19:23:08.930 | 0,590 G | - | - | - | - |
| 24.11.2025 | 19:23:08.930 | 0,590 G | - | - | - | - |
| 24.11.2025 | 17:36:57.148 | 0,590 G | - | - | - | - |
| 24.11.2025 | 15:22:44.355 | 0,570 G | - | - | - | - |
| 24.11.2025 | 10:53:50.839 | 0,570 G | - | - | - | - |
| 24.11.2025 | 09:26:06.830 | 0,570 G | - | - | - | - |
| 21.11.2025 | 19:29:02.358 | 0,580 G | - | - | - | - |
| 21.11.2025 | 19:29:02.358 | 0,580 G | - | - | - | - |
| 21.11.2025 | 17:53:56.558 | 0,600 G | - | - | - | - |
| 21.11.2025 | 15:25:33.871 | 0,590 G | - | - | - | - |
| 21.11.2025 | 11:34:58.004 | 0,600 G | - | - | - | - |
| 21.11.2025 | 11:17:10.486 | 0,600 G | - | - | - | - |
| 20.11.2025 | 19:28:02.814 | 0,580 G | - | - | - | - |
| 20.11.2025 | 19:28:02.814 | 0,580 G | - | - | - | - |
| 20.11.2025 | 17:51:08.880 | 0,560 G | - | - | - | - |
| 20.11.2025 | 15:25:33.031 | 0,530 G | - | - | - | - |
| 20.11.2025 | 10:54:23.738 | 0,550 G | - | - | - | - |
| 20.11.2025 | 09:25:48.852 | 0,540 G | - | - | - | - |
| 19.11.2025 | 19:29:05.987 | 0,580 G | - | - | - | - |
| 19.11.2025 | 19:29:05.987 | 0,580 G | - | - | - | - |
| 19.11.2025 | 17:56:37.145 | 0,580 G | - | - | - | - |
| 19.11.2025 | 15:35:10.665 | 0,600 G | - | - | - | - |
| 19.11.2025 | 10:58:00.124 | 0,540 G | - | - | - | - |
| 19.11.2025 | 09:35:07.538 | 0,540 G | - | - | - | - |
| 18.11.2025 | 19:27:36.714 | 0,600 G | - | - | - | - |
| 18.11.2025 | 19:27:36.714 | 0,600 G | - | - | - | - |
| 18.11.2025 | 17:54:34.100 | 0,630 G | - | - | - | - |
| 18.11.2025 | 15:25:16.720 | 0,570 G | - | - | - | - |
| 18.11.2025 | 10:54:17.987 | 0,550 G | - | - | - | - |
| 18.11.2025 | 09:25:12.628 | 0,550 G | - | - | - | - |
| 17.11.2025 | 19:28:49.072 | 0,620 G | - | - | - | - |
| 17.11.2025 | 19:28:49.072 | 0,620 G | - | - | - | - |
| 17.11.2025 | 17:50:23.638 | 0,600 G | - | - | - | - |
| 17.11.2025 | 15:30:10.841 | 0,600 G | - | - | - | - |
| 17.11.2025 | 10:55:00.028 | 0,540 G | - | - | - | - |
| 17.11.2025 | 09:32:39.136 | 0,550 G | - | - | - | - |
| 14.11.2025 | 19:24:51.486 | 0,590 G | - | - | - | - |
| 14.11.2025 | 19:24:51.486 | 0,590 G | - | - | - | - |
| 14.11.2025 | 17:43:08.361 | 0,580 G | - | - | - | - |
| 14.11.2025 | 15:24:13.933 | 0,530 G | - | - | - | - |
| 14.11.2025 | 11:12:31.930 | 0,510 G | - | - | - | - |
| 14.11.2025 | 09:24:42.185 | 0,510 G | - | - | - | - |
| 13.11.2025 | 20:23:52.921 | 0,540 G | - | - | - | - |
| 13.11.2025 | 20:23:52.921 | 0,540 G | - | - | - | - |
| 13.11.2025 | 18:39:00.254 | 0,500 G | - | - | - | - |
| 13.11.2025 | 16:51:26.338 | 0,520 G | - | - | - | - |