Hims & Hers Health Inc./OS/Call [45]/MS
WKN MK9Z03
ISIN DE000MK9Z035
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:30:31.173 | 0,180 G | - | - | - | - |
| 12.12.2025 | 19:30:31.173 | 0,180 G | - | - | - | - |
| 12.12.2025 | 17:53:21.832 | 0,170 G | - | - | - | - |
| 12.12.2025 | 15:26:27.980 | 0,180 G | - | - | - | - |
| 12.12.2025 | 11:25:52.230 | 0,170 G | - | - | - | - |
| 12.12.2025 | 09:57:22.867 | 0,190 G | - | - | - | - |
| 12.12.2025 | 09:55:25.662 | 0,180 G | - | - | - | - |
| 11.12.2025 | 19:28:52.656 | 0,018 G | - | - | - | - |
| 11.12.2025 | 19:28:52.656 | 0,018 G | - | - | - | - |
| 11.12.2025 | 17:49:16.477 | 0,015 G | - | - | - | - |
| 11.12.2025 | 15:25:57.517 | 0,061 G | - | - | - | - |
| 11.12.2025 | 10:57:06.923 | 0,066 G | - | - | - | - |
| 11.12.2025 | 09:28:44.908 | 0,040 G | - | - | - | - |
| 10.12.2025 | 19:32:09.027 | 0,106 G | - | - | - | - |
| 10.12.2025 | 19:32:09.027 | 0,106 G | - | - | - | - |
| 10.12.2025 | 17:54:29.311 | 0,127 G | - | - | - | - |
| 10.12.2025 | 15:25:10.677 | 0,220 G | - | - | - | - |
| 10.12.2025 | 10:56:06.607 | 0,230 G | - | - | - | - |
| 10.12.2025 | 09:36:10.859 | 0,220 G | - | - | - | - |
| 09.12.2025 | 20:04:10.516 | 0,190 G | - | - | - | - |
| 09.12.2025 | 20:04:10.516 | 0,190 G | - | - | - | - |
| 09.12.2025 | 19:51:48.180 | 0,200 G | - | - | - | - |
| 09.12.2025 | 18:22:40.660 | 0,240 G | - | - | - | - |
| 09.12.2025 | 18:12:54.458 | 0,250 G | - | - | - | - |
| 09.12.2025 | 15:25:25.844 | 0,190 G | - | - | - | - |
| 09.12.2025 | 10:55:50.020 | 0,220 G | - | - | - | - |
| 09.12.2025 | 09:35:00.709 | 0,200 G | - | - | - | - |
| 08.12.2025 | 19:36:50.374 | 0,200 G | - | - | - | - |
| 08.12.2025 | 19:36:50.374 | 0,200 G | - | - | - | - |
| 08.12.2025 | 17:59:46.423 | 0,220 G | - | - | - | - |
| 08.12.2025 | 15:26:48.024 | 0,280 G | - | - | - | - |
| 08.12.2025 | 11:26:24.569 | 0,280 G | - | - | - | - |
| 08.12.2025 | 09:37:07.754 | 0,250 G | - | - | - | - |
| 05.12.2025 | 19:31:34.417 | 0,340 G | - | - | - | - |
| 05.12.2025 | 19:31:34.417 | 0,340 G | - | - | - | - |
| 05.12.2025 | 17:56:01.877 | 0,370 G | - | - | - | - |
| 05.12.2025 | 15:28:27.403 | 0,390 G | - | - | - | - |
| 05.12.2025 | 11:16:14.019 | 0,420 G | - | - | - | - |
| 05.12.2025 | 09:36:48.728 | 0,450 G | - | - | - | - |
| 04.12.2025 | 19:20:10.027 | 0,430 G | - | - | - | - |
| 04.12.2025 | 19:20:10.027 | 0,430 G | - | - | - | - |
| 04.12.2025 | 17:27:34.284 | 0,280 G | - | - | - | - |
| 04.12.2025 | 15:01:12.364 | 0,240 G | - | - | - | - |
| 04.12.2025 | 10:47:23.459 | 0,172 G | - | - | - | - |
| 04.12.2025 | 09:20:41.220 | 0,140 G | - | - | - | - |
| 03.12.2025 | 19:27:56.082 | 0,155 G | - | - | 1.392,000 | 146,160 |
| 03.12.2025 | 19:27:56.082 | 0,155 G | - | - | 1.392,000 | 146,160 |
| 03.12.2025 | 17:51:32.424 | 0,140 G | - | - | 1.392,000 | 146,160 |
| 03.12.2025 | 15:23:49.854 | 0,139 G | - | - | 1.392,000 | 146,160 |
| 03.12.2025 | 10:56:43.475 | 0,140 G | - | - | 1.392,000 | 146,160 |
| 03.12.2025 | 09:37:10.022 | 0,100 G | - | - | 1.392,000 | 146,160 |
| 03.12.2025 | 09:26:32.175 | 0,110 BZ | 696 | 76,560 | 1.392,000 | 146,160 |
| 03.12.2025 | 09:26:22.950 | 0,100 BZ | 696 | 69,600 | 696,000 | 69,600 |
| 02.12.2025 | 19:25:46.339 | 0,180 G | - | - | - | - |
| 02.12.2025 | 19:25:46.339 | 0,180 G | - | - | - | - |
| 02.12.2025 | 17:45:13.631 | 0,210 G | - | - | - | - |
| 02.12.2025 | 15:22:08.187 | 0,250 G | - | - | - | - |
| 02.12.2025 | 10:56:58.414 | 0,250 G | - | - | - | - |
| 02.12.2025 | 09:32:03.756 | 0,210 G | - | - | - | - |
| 01.12.2025 | 20:23:42.009 | 0,320 G | - | - | - | - |
| 01.12.2025 | 20:23:42.009 | 0,320 G | - | - | - | - |
| 01.12.2025 | 18:30:21.985 | 0,290 G | - | - | - | - |
| 01.12.2025 | 16:30:13.892 | 0,270 G | - | - | - | - |
| 01.12.2025 | 14:29:07.821 | 0,360 G | - | - | - | - |
| 01.12.2025 | 10:26:39.421 | 0,380 G | - | - | - | - |
| 01.12.2025 | 10:25:33.641 | 0,380 G | - | - | - | - |
| 28.11.2025 | 19:24:35.845 | 0,460 G | - | - | - | - |
| 28.11.2025 | 19:24:35.845 | 0,460 G | - | - | - | - |
| 28.11.2025 | 17:29:19.112 | 0,460 G | - | - | - | - |
| 28.11.2025 | 14:59:24.322 | 0,400 G | - | - | - | - |
| 28.11.2025 | 10:50:48.896 | 0,400 G | - | - | - | - |
| 28.11.2025 | 09:23:20.456 | 0,420 G | - | - | - | - |
| 27.11.2025 | 20:22:05.890 | 0,370 G | - | - | - | - |
| 27.11.2025 | 20:22:05.890 | 0,370 G | - | - | - | - |
| 27.11.2025 | 20:02:01.980 | 0,360 G | - | - | - | - |
| 27.11.2025 | 18:32:52.972 | 0,370 G | - | - | - | - |
| 27.11.2025 | 15:58:40.200 | 0,360 G | - | - | - | - |
| 27.11.2025 | 11:50:07.301 | 0,370 G | - | - | - | - |
| 27.11.2025 | 09:43:28.793 | 0,360 G | - | - | - | - |
| 26.11.2025 | 19:25:34.044 | 0,320 G | - | - | - | - |
| 26.11.2025 | 19:25:34.044 | 0,320 G | - | - | - | - |
| 26.11.2025 | 17:42:35.922 | 0,310 G | - | - | - | - |
| 26.11.2025 | 15:23:19.529 | 0,330 G | - | - | - | - |
| 26.11.2025 | 10:53:58.827 | 0,330 G | - | - | - | - |
| 26.11.2025 | 09:19:18.972 | 0,290 G | - | - | - | - |
| 25.11.2025 | 19:21:58.197 | 0,320 G | - | - | - | - |
| 25.11.2025 | 19:21:58.197 | 0,320 G | - | - | - | - |
| 25.11.2025 | 17:31:54.366 | 0,310 G | - | - | - | - |
| 25.11.2025 | 15:22:22.910 | 0,380 G | - | - | - | - |
| 25.11.2025 | 10:53:20.504 | 0,340 G | - | - | - | - |
| 25.11.2025 | 09:31:22.106 | 0,370 G | - | - | - | - |
| 24.11.2025 | 19:22:51.702 | 0,320 G | - | - | - | - |
| 24.11.2025 | 19:22:51.702 | 0,320 G | - | - | - | - |
| 24.11.2025 | 17:35:54.356 | 0,290 G | - | - | - | - |
| 24.11.2025 | 15:22:27.628 | 0,200 G | - | - | - | - |
| 24.11.2025 | 10:53:35.788 | 0,210 G | - | - | - | - |
| 24.11.2025 | 09:25:48.757 | 0,210 G | - | - | - | - |
| 21.11.2025 | 19:28:49.320 | 0,211 G | - | - | - | - |
| 21.11.2025 | 19:28:49.320 | 0,211 G | - | - | - | - |
| 21.11.2025 | 17:53:29.899 | 0,220 G | - | - | - | - |