Meta Platforms Inc./OS/Call [760]/MS
WKN MK9YJR
ISIN DE000MK9YJR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 09:53:58.145 | 2,120 BZ | 1.000 | 2.120,000 | 30.612,000 | 64.742,140 |
| 14.10.2026 | 09:53:15.544 | 2,120 BZ | 4.000 | 8.480,000 | 29.612,000 | 62.622,140 |
| 14.10.2026 | 09:52:46.272 | 2,120 BZ | 750 | 1.590,000 | 25.612,000 | 54.142,140 |
| 14.10.2026 | 09:52:24.323 | 2,120 BZ | 500 | 1.060,000 | 24.862,000 | 52.552,140 |
| 14.10.2026 | 09:52:15.612 | 2,120 BZ | 500 | 1.060,000 | 24.362,000 | 51.492,140 |
| 14.10.2026 | 09:50:28.163 | 2,120 BZ | 300 | 636,000 | 23.862,000 | 50.432,140 |
| 14.10.2026 | 09:48:58.899 | 2,120 BZ | 3.000 | 6.360,000 | 23.562,000 | 49.796,140 |
| 14.10.2026 | 09:48:57.983 | 2,120 BZ | 130 | 275,600 | 20.562,000 | 43.436,140 |
| 14.10.2026 | 09:39:39.516 | 2,120 BZ | 1.886 | 3.998,320 | 20.432,000 | 43.160,540 |
| 14.10.2026 | 09:29:37.218 | 2,120 BZ | 1.886 | 3.998,320 | 18.546,000 | 39.162,220 |
| 14.10.2026 | 09:22:11.103 | 2,120 BZ | 4.695 | 9.953,400 | 16.660,000 | 35.163,900 |
| 14.10.2026 | 09:19:53.508 | 2,130 BZ | 700 | 1.491,000 | 11.965,000 | 25.210,500 |
| 14.10.2026 | 09:08:20.921 | 2,120 BZ | 500 | 1.060,000 | 11.265,000 | 23.719,500 |
| 14.10.2026 | 09:02:28.402 | 2,110 BZ | 5.000 | 10.550,000 | 10.765,000 | 22.659,500 |
| 14.10.2026 | 08:58:21.822 | 2,120 BZ | 350 | 742,000 | 5.765,000 | 12.109,500 |
| 14.10.2026 | 08:52:00.602 | 2,120 BZ | 1.000 | 2.120,000 | 5.415,000 | 11.367,500 |
| 14.10.2026 | 08:44:23.928 | 2,110 BZ | 400 | 844,000 | 4.415,000 | 9.247,500 |
| 14.10.2026 | 08:26:25.270 | 2,100 BZ | 400 | 840,000 | 4.015,000 | 8.403,500 |
| 14.10.2026 | 08:18:46.219 | 2,100 BZ | 715 | 1.501,500 | 3.615,000 | 7.563,500 |
| 14.10.2026 | 08:16:13.569 | 2,100 BZ | 1.000 | 2.100,000 | 2.900,000 | 6.062,000 |
| 14.10.2026 | 08:11:23.960 | 2,090 BZ | 1.000 | 2.090,000 | 1.900,000 | 3.962,000 |
| 14.10.2026 | 08:00:01.509 | 2,080 BZ | 900 | 1.872,000 | 900,000 | 1.872,000 |
| 13.10.2026 | 18:59:16.895 | 2,010 G | - | - | - | - |
| 13.10.2026 | 18:59:16.895 | 2,010 G | - | - | - | - |
| 13.10.2026 | 16:00:09.888 | 2,080 G | - | - | - | - |
| 13.10.2026 | 11:57:37.654 | 1,690 G | - | - | - | - |
| 13.10.2026 | 09:29:24.493 | 1,640 G | - | - | - | - |
| 12.10.2026 | 20:46:57.013 | 1,780 G | - | - | - | - |
| 12.10.2026 | 20:46:57.013 | 1,780 G | - | - | - | - |
| 12.10.2026 | 18:42:01.436 | 1,780 G | - | - | - | - |
| 12.10.2026 | 15:29:33.045 | 1,530 G | - | - | - | - |
| 12.10.2026 | 11:13:44.941 | 1,500 G | - | - | - | - |
| 12.10.2026 | 09:28:12.205 | 1,460 G | - | - | - | - |
| 09.10.2026 | 20:27:07.633 | 1,420 G | - | - | - | - |
| 09.10.2026 | 20:27:07.633 | 1,420 G | - | - | - | - |
| 09.10.2026 | 18:26:39.728 | 1,470 G | - | - | - | - |
| 09.10.2026 | 15:22:55.746 | 1,500 G | - | - | - | - |
| 09.10.2026 | 11:24:35.284 | 1,470 G | - | - | - | - |
| 09.10.2026 | 09:43:09.096 | 1,470 G | - | - | - | - |
| 08.10.2026 | 19:06:15.358 | 1,390 G | - | - | - | - |
| 08.10.2026 | 11:27:26.518 | 1,450 G | - | - | - | - |
| 08.10.2026 | 09:21:20.734 | 1,460 G | - | - | - | - |
| 07.10.2026 | 20:45:27.947 | 1,500 G | - | - | - | - |
| 07.10.2026 | 20:45:27.947 | 1,500 G | - | - | - | - |
| 07.10.2026 | 18:37:30.419 | 1,520 G | - | - | - | - |
| 07.10.2026 | 15:23:07.567 | 1,630 G | - | - | - | - |
| 07.10.2026 | 11:15:30.204 | 1,720 G | - | - | - | - |
| 07.10.2026 | 09:26:05.013 | 1,690 G | - | - | - | - |
| 06.10.2026 | 20:49:25.274 | 1,730 G | - | - | - | - |
| 06.10.2026 | 20:49:25.274 | 1,730 G | - | - | - | - |
| 06.10.2026 | 18:43:06.584 | 1,720 G | - | - | - | - |
| 06.10.2026 | 15:23:18.949 | 1,720 G | - | - | - | - |
| 06.10.2026 | 11:22:46.894 | 1,800 G | - | - | - | - |
| 06.10.2026 | 09:27:08.754 | 1,770 G | - | - | - | - |
| 05.10.2026 | 20:31:18.188 | 1,750 G | - | - | - | - |
| 05.10.2026 | 20:31:18.188 | 1,750 G | - | - | - | - |
| 05.10.2026 | 18:35:07.352 | 1,750 G | - | - | - | - |
| 05.10.2026 | 15:23:12.294 | 1,540 G | - | - | - | - |
| 05.10.2026 | 11:12:23.642 | 1,530 G | - | - | - | - |
| 05.10.2026 | 09:28:37.110 | 1,540 G | - | - | - | - |
| 02.10.2026 | 18:57:46.067 | 1,590 G | - | - | - | - |
| 02.10.2026 | 18:57:46.067 | 1,590 G | - | - | - | - |
| 02.10.2026 | 15:45:01.734 | 1,590 G | - | - | - | - |
| 02.10.2026 | 11:26:45.639 | 1,590 G | - | - | - | - |
| 02.10.2026 | 09:28:51.892 | 1,570 G | - | - | - | - |
| 01.10.2026 | 18:52:23.591 | 1,590 G | - | - | - | - |
| 01.10.2026 | 18:52:23.591 | 1,590 G | - | - | - | - |
| 01.10.2026 | 15:35:23.218 | 1,570 G | - | - | - | - |
| 01.10.2026 | 11:26:04.188 | 1,530 G | - | - | - | - |
| 01.10.2026 | 09:25:59.576 | 1,530 G | - | - | - | - |
| 30.09.2026 | 19:43:59.335 | 1,630 G | - | - | - | - |
| 30.09.2026 | 19:43:59.335 | 1,630 G | - | - | - | - |
| 30.09.2026 | 17:49:32.243 | 1,650 G | - | - | - | - |
| 30.09.2026 | 14:44:20.242 | 1,630 G | - | - | - | - |
| 30.09.2026 | 11:09:01.724 | 1,650 G | - | - | - | - |
| 30.09.2026 | 09:28:52.232 | 1,700 G | - | - | - | - |
| 29.09.2026 | 20:31:34.189 | 1,590 G | - | - | - | - |
| 29.09.2026 | 20:31:34.189 | 1,590 G | - | - | - | - |
| 29.09.2026 | 18:30:36.816 | 1,460 G | - | - | - | - |
| 29.09.2026 | 15:22:26.847 | 1,510 G | - | - | - | - |
| 29.09.2026 | 11:21:42.121 | 1,450 G | - | - | - | - |
| 29.09.2026 | 09:27:06.678 | 1,430 G | - | - | - | - |
| 28.09.2026 | 18:54:31.650 | 1,520 G | - | - | - | - |
| 28.09.2026 | 18:54:31.650 | 1,520 G | - | - | - | - |
| 28.09.2026 | 15:31:41.675 | 1,690 G | - | - | - | - |
| 28.09.2026 | 11:27:38.370 | 1,570 G | - | - | - | - |
| 28.09.2026 | 09:19:06.283 | 1,640 G | - | - | - | - |
| 25.09.2026 | 15:21:52.196 | 2,050 G | - | - | - | - |
| 25.09.2026 | 10:54:43.248 | 2,150 G | - | - | - | - |
| 24.09.2026 | 18:58:42.036 | 2,100 G | - | - | - | - |
| 24.09.2026 | 18:58:42.036 | 2,100 G | - | - | - | - |
| 24.09.2026 | 15:40:22.080 | 1,930 G | - | - | - | - |
| 24.09.2026 | 11:03:59.266 | 1,640 G | - | - | - | - |
| 24.09.2026 | 09:29:42.314 | 1,700 G | - | - | - | - |
| 23.09.2026 | 20:27:41.836 | 1,840 G | - | - | - | - |
| 23.09.2026 | 20:27:41.836 | 1,840 G | - | - | - | - |
| 23.09.2026 | 18:27:02.522 | 1,900 G | - | - | - | - |
| 23.09.2026 | 15:19:23.286 | 1,750 G | - | - | - | - |
| 23.09.2026 | 11:00:35.248 | 1,730 G | - | - | - | - |
| 23.09.2026 | 09:22:53.202 | 1,740 G | - | - | - | - |