DAX/OS/Put [23600]/MS
WKN MK9XN9
ISIN DE000MK9XN97
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
21.08.2025 | 21:34:29.866 | 4,300 G | - | - | 11.500,000 | 50.520,000 |
21.08.2025 | 21:34:29.866 | 4,300 G | - | - | 11.500,000 | 50.520,000 |
21.08.2025 | 21:12:19.466 | 4,280 G | - | - | 11.500,000 | 50.520,000 |
21.08.2025 | 20:37:19.132 | 4,310 G | - | - | 11.500,000 | 50.520,000 |
21.08.2025 | 20:14:42.518 | 4,300 G | - | - | 11.500,000 | 50.520,000 |
21.08.2025 | 19:37:57.226 | 4,320 G | - | - | 11.500,000 | 50.520,000 |
21.08.2025 | 18:37:35.120 | 4,330 G | - | - | 11.500,000 | 50.520,000 |
21.08.2025 | 18:10:07.033 | 4,350 BZ | 1.000 | 4.350,000 | 11.500,000 | 50.520,000 |
21.08.2025 | 17:38:45.440 | 4,270 G | - | - | 10.500,000 | 46.170,000 |
21.08.2025 | 16:41:32.681 | 4,280 G | - | - | 10.500,000 | 46.170,000 |
21.08.2025 | 16:34:31.321 | 4,300 BZ | 1.000 | 4.300,000 | 10.500,000 | 46.170,000 |
21.08.2025 | 16:08:36.004 | 4,320 BZ | 1.000 | 4.320,000 | 9.500,000 | 41.870,000 |
21.08.2025 | 16:08:05.308 | 4,320 G | - | - | 8.500,000 | 37.550,000 |
21.08.2025 | 15:54:47.626 | 4,380 BZ | 1.000 | 4.380,000 | 8.500,000 | 37.550,000 |
21.08.2025 | 15:54:19.231 | 4,380 G | - | - | 7.500,000 | 33.170,000 |
21.08.2025 | 15:45:48.312 | 4,430 G | - | - | 7.500,000 | 33.170,000 |
21.08.2025 | 15:39:15.764 | 4,380 G | - | - | 7.500,000 | 33.170,000 |
21.08.2025 | 14:56:18.208 | 4,440 BZ | 1.000 | 4.440,000 | 7.500,000 | 33.170,000 |
21.08.2025 | 14:50:15.445 | 4,430 G | - | - | 6.500,000 | 28.730,000 |
21.08.2025 | 14:40:56.615 | 4,410 G | - | - | 6.500,000 | 28.730,000 |
21.08.2025 | 14:32:31.696 | 4,410 BZ | 1.000 | 4.410,000 | 6.500,000 | 28.730,000 |
21.08.2025 | 14:20:01.703 | 4,440 BZ | 1.000 | 4.440,000 | 5.500,000 | 24.320,000 |
21.08.2025 | 14:07:30.849 | 4,410 BZ | 1.000 | 4.410,000 | 4.500,000 | 19.880,000 |
21.08.2025 | 13:47:54.665 | 4,450 BZ | 500 | 2.225,000 | 3.500,000 | 15.470,000 |
21.08.2025 | 13:47:35.414 | 4,440 G | - | - | 3.000,000 | 13.245,000 |
21.08.2025 | 13:37:05.318 | 4,430 BZ | 500 | 2.215,000 | 3.000,000 | 13.245,000 |
21.08.2025 | 13:37:02.914 | 4,420 BZ | 1.000 | 4.420,000 | 2.500,000 | 11.030,000 |
21.08.2025 | 13:36:53.483 | 4,410 G | - | - | 1.500,000 | 6.610,000 |
21.08.2025 | 13:10:20.982 | 4,370 BZ | 500 | 2.185,000 | 1.500,000 | 6.610,000 |
21.08.2025 | 13:10:08.615 | 4,370 G | - | - | 1.000,000 | 4.425,000 |
21.08.2025 | 12:36:41.606 | 4,430 G | - | - | 1.000,000 | 4.425,000 |
21.08.2025 | 12:34:57.575 | 4,420 BZ | 500 | 2.210,000 | 1.000,000 | 4.425,000 |
21.08.2025 | 12:34:52.233 | 4,430 BZ | 500 | 2.215,000 | 500,000 | 2.215,000 |
21.08.2025 | 11:38:57.325 | 4,360 G | - | - | - | - |
21.08.2025 | 10:53:32.897 | 4,350 G | - | - | - | - |
21.08.2025 | 10:34:49.042 | 4,320 G | - | - | - | - |
21.08.2025 | 09:22:36.086 | 4,320 G | - | - | - | - |
20.08.2025 | 21:34:27.435 | 4,300 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 21:34:27.435 | 4,300 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 21:11:50.329 | 4,320 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 20:37:06.313 | 4,340 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 20:12:10.663 | 4,380 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 19:37:11.525 | 4,330 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 18:36:56.074 | 4,340 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 17:37:36.353 | 4,320 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 16:42:15.110 | 4,350 G | - | - | 13.000,000 | 56.190,000 |
20.08.2025 | 16:34:40.070 | 4,380 BZ | 2.000 | 8.760,000 | 13.000,000 | 56.190,000 |
20.08.2025 | 16:34:29.613 | 4,380 G | - | - | 11.000,000 | 47.430,000 |
20.08.2025 | 16:31:22.304 | 4,400 BZ | 2.000 | 8.800,000 | 11.000,000 | 47.430,000 |
20.08.2025 | 16:22:43.440 | 4,340 BZ | 1.000 | 4.340,000 | 9.000,000 | 38.630,000 |
20.08.2025 | 16:22:20.880 | 4,340 G | - | - | 8.000,000 | 34.290,000 |
20.08.2025 | 16:16:52.722 | 4,380 BZ | 1.000 | 4.380,000 | 8.000,000 | 34.290,000 |
20.08.2025 | 16:16:39.138 | 4,370 G | - | - | 7.000,000 | 29.910,000 |
20.08.2025 | 15:54:26.713 | 4,350 BZ | 1.000 | 4.350,000 | 7.000,000 | 29.910,000 |
20.08.2025 | 15:44:44.407 | 4,240 G | - | - | 6.000,000 | 25.560,000 |
20.08.2025 | 14:40:09.455 | 4,230 G | - | - | 6.000,000 | 25.560,000 |
20.08.2025 | 13:36:18.229 | 4,200 G | - | - | 6.000,000 | 25.560,000 |
20.08.2025 | 12:35:52.255 | 4,200 G | - | - | 6.000,000 | 25.560,000 |
20.08.2025 | 12:24:47.485 | 4,200 BZ | 1.000 | 4.200,000 | 6.000,000 | 25.560,000 |
20.08.2025 | 12:24:30.008 | 4,190 G | - | - | 5.000,000 | 21.360,000 |
20.08.2025 | 11:39:38.856 | 4,180 G | - | - | 5.000,000 | 21.360,000 |
20.08.2025 | 11:26:54.723 | 4,170 BZ | 1.000 | 4.170,000 | 5.000,000 | 21.360,000 |
20.08.2025 | 10:55:47.045 | 4,250 G | - | - | 4.000,000 | 17.190,000 |
20.08.2025 | 10:34:57.337 | 4,270 G | - | - | 4.000,000 | 17.190,000 |
20.08.2025 | 10:33:49.268 | 4,280 BZ | 1.000 | 4.280,000 | 4.000,000 | 17.190,000 |
20.08.2025 | 10:18:05.967 | 4,300 BZ | 1.000 | 4.300,000 | 3.000,000 | 12.910,000 |
20.08.2025 | 09:59:03.488 | 4,250 BZ | 1.000 | 4.250,000 | 2.000,000 | 8.610,000 |
20.08.2025 | 09:22:19.686 | 4,350 G | - | - | 1.000,000 | 4.360,000 |
20.08.2025 | 09:00:32.068 | 4,360 BZ | 1.000 | 4.360,000 | 1.000,000 | 4.360,000 |
19.08.2025 | 21:33:15.088 | 4,180 G | - | - | 6.000,000 | 24.730,000 |
19.08.2025 | 21:33:15.088 | 4,180 G | - | - | 6.000,000 | 24.730,000 |
19.08.2025 | 21:06:10.956 | 4,200 G | - | - | 6.000,000 | 24.730,000 |
19.08.2025 | 20:51:13.184 | 4,210 BZ | 1.000 | 4.210,000 | 6.000,000 | 24.730,000 |
19.08.2025 | 20:34:19.930 | 4,180 G | - | - | 5.000,000 | 20.520,000 |
19.08.2025 | 20:08:22.301 | 4,170 G | - | - | 5.000,000 | 20.520,000 |
19.08.2025 | 19:34:25.222 | 4,150 G | - | - | 5.000,000 | 20.520,000 |
19.08.2025 | 18:34:23.728 | 4,140 G | - | - | 5.000,000 | 20.520,000 |
19.08.2025 | 17:34:16.021 | 4,050 G | - | - | 5.000,000 | 20.520,000 |
19.08.2025 | 17:01:21.755 | 4,090 BZ | 1.000 | 4.090,000 | 5.000,000 | 20.520,000 |
19.08.2025 | 16:35:36.445 | 4,040 G | - | - | 4.000,000 | 16.430,000 |
19.08.2025 | 15:43:17.376 | 4,040 BZ | 1.000 | 4.040,000 | 4.000,000 | 16.430,000 |
19.08.2025 | 15:37:35.704 | 4,060 G | - | - | 3.000,000 | 12.390,000 |
19.08.2025 | 14:35:02.102 | 4,100 G | - | - | 3.000,000 | 12.390,000 |
19.08.2025 | 13:33:43.797 | 4,130 G | - | - | 3.000,000 | 12.390,000 |
19.08.2025 | 12:33:33.063 | 4,120 G | - | - | 3.000,000 | 12.390,000 |
19.08.2025 | 12:01:05.102 | 4,150 BZ | 1.000 | 4.150,000 | 3.000,000 | 12.390,000 |
19.08.2025 | 11:38:33.728 | 4,070 G | - | - | 2.000,000 | 8.240,000 |
19.08.2025 | 11:31:01.867 | 4,080 BZ | 1.000 | 4.080,000 | 2.000,000 | 8.240,000 |
19.08.2025 | 10:37:23.149 | 4,150 G | - | - | 1.000,000 | 4.160,000 |
19.08.2025 | 10:31:57.907 | 4,160 BZ | 1.000 | 4.160,000 | 1.000,000 | 4.160,000 |
19.08.2025 | 10:29:53.701 | 4,160 G | - | - | - | - |
19.08.2025 | 10:24:23.353 | 4,180 G | - | - | - | - |
18.08.2025 | 21:34:18.263 | 4,170 G | - | - | 5.000,000 | 21.350,000 |
18.08.2025 | 21:34:18.263 | 4,170 G | - | - | 5.000,000 | 21.350,000 |
18.08.2025 | 21:09:58.010 | 4,170 G | - | - | 5.000,000 | 21.350,000 |
18.08.2025 | 20:36:59.024 | 4,190 G | - | - | 5.000,000 | 21.350,000 |
18.08.2025 | 20:14:02.346 | 4,200 G | - | - | 5.000,000 | 21.350,000 |
18.08.2025 | 19:37:15.539 | 4,200 G | - | - | 5.000,000 | 21.350,000 |
18.08.2025 | 18:36:47.080 | 4,220 G | - | - | 5.000,000 | 21.350,000 |
18.08.2025 | 17:37:57.948 | 4,220 G | - | - | 5.000,000 | 21.350,000 |