Broker-Login:

DAX/OS/Put [23600]/MS

WKN MK9XN9
ISIN DE000MK9XN97

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.08.2025 21:34:29.866 4,300 G - - 11.500,000 50.520,000
21.08.2025 21:34:29.866 4,300 G - - 11.500,000 50.520,000
21.08.2025 21:12:19.466 4,280 G - - 11.500,000 50.520,000
21.08.2025 20:37:19.132 4,310 G - - 11.500,000 50.520,000
21.08.2025 20:14:42.518 4,300 G - - 11.500,000 50.520,000
21.08.2025 19:37:57.226 4,320 G - - 11.500,000 50.520,000
21.08.2025 18:37:35.120 4,330 G - - 11.500,000 50.520,000
21.08.2025 18:10:07.033 4,350 BZ 1.000 4.350,000 11.500,000 50.520,000
21.08.2025 17:38:45.440 4,270 G - - 10.500,000 46.170,000
21.08.2025 16:41:32.681 4,280 G - - 10.500,000 46.170,000
21.08.2025 16:34:31.321 4,300 BZ 1.000 4.300,000 10.500,000 46.170,000
21.08.2025 16:08:36.004 4,320 BZ 1.000 4.320,000 9.500,000 41.870,000
21.08.2025 16:08:05.308 4,320 G - - 8.500,000 37.550,000
21.08.2025 15:54:47.626 4,380 BZ 1.000 4.380,000 8.500,000 37.550,000
21.08.2025 15:54:19.231 4,380 G - - 7.500,000 33.170,000
21.08.2025 15:45:48.312 4,430 G - - 7.500,000 33.170,000
21.08.2025 15:39:15.764 4,380 G - - 7.500,000 33.170,000
21.08.2025 14:56:18.208 4,440 BZ 1.000 4.440,000 7.500,000 33.170,000
21.08.2025 14:50:15.445 4,430 G - - 6.500,000 28.730,000
21.08.2025 14:40:56.615 4,410 G - - 6.500,000 28.730,000
21.08.2025 14:32:31.696 4,410 BZ 1.000 4.410,000 6.500,000 28.730,000
21.08.2025 14:20:01.703 4,440 BZ 1.000 4.440,000 5.500,000 24.320,000
21.08.2025 14:07:30.849 4,410 BZ 1.000 4.410,000 4.500,000 19.880,000
21.08.2025 13:47:54.665 4,450 BZ 500 2.225,000 3.500,000 15.470,000
21.08.2025 13:47:35.414 4,440 G - - 3.000,000 13.245,000
21.08.2025 13:37:05.318 4,430 BZ 500 2.215,000 3.000,000 13.245,000
21.08.2025 13:37:02.914 4,420 BZ 1.000 4.420,000 2.500,000 11.030,000
21.08.2025 13:36:53.483 4,410 G - - 1.500,000 6.610,000
21.08.2025 13:10:20.982 4,370 BZ 500 2.185,000 1.500,000 6.610,000
21.08.2025 13:10:08.615 4,370 G - - 1.000,000 4.425,000
21.08.2025 12:36:41.606 4,430 G - - 1.000,000 4.425,000
21.08.2025 12:34:57.575 4,420 BZ 500 2.210,000 1.000,000 4.425,000
21.08.2025 12:34:52.233 4,430 BZ 500 2.215,000 500,000 2.215,000
21.08.2025 11:38:57.325 4,360 G - - - -
21.08.2025 10:53:32.897 4,350 G - - - -
21.08.2025 10:34:49.042 4,320 G - - - -
21.08.2025 09:22:36.086 4,320 G - - - -
20.08.2025 21:34:27.435 4,300 G - - 13.000,000 56.190,000
20.08.2025 21:34:27.435 4,300 G - - 13.000,000 56.190,000
20.08.2025 21:11:50.329 4,320 G - - 13.000,000 56.190,000
20.08.2025 20:37:06.313 4,340 G - - 13.000,000 56.190,000
20.08.2025 20:12:10.663 4,380 G - - 13.000,000 56.190,000
20.08.2025 19:37:11.525 4,330 G - - 13.000,000 56.190,000
20.08.2025 18:36:56.074 4,340 G - - 13.000,000 56.190,000
20.08.2025 17:37:36.353 4,320 G - - 13.000,000 56.190,000
20.08.2025 16:42:15.110 4,350 G - - 13.000,000 56.190,000
20.08.2025 16:34:40.070 4,380 BZ 2.000 8.760,000 13.000,000 56.190,000
20.08.2025 16:34:29.613 4,380 G - - 11.000,000 47.430,000
20.08.2025 16:31:22.304 4,400 BZ 2.000 8.800,000 11.000,000 47.430,000
20.08.2025 16:22:43.440 4,340 BZ 1.000 4.340,000 9.000,000 38.630,000
20.08.2025 16:22:20.880 4,340 G - - 8.000,000 34.290,000
20.08.2025 16:16:52.722 4,380 BZ 1.000 4.380,000 8.000,000 34.290,000
20.08.2025 16:16:39.138 4,370 G - - 7.000,000 29.910,000
20.08.2025 15:54:26.713 4,350 BZ 1.000 4.350,000 7.000,000 29.910,000
20.08.2025 15:44:44.407 4,240 G - - 6.000,000 25.560,000
20.08.2025 14:40:09.455 4,230 G - - 6.000,000 25.560,000
20.08.2025 13:36:18.229 4,200 G - - 6.000,000 25.560,000
20.08.2025 12:35:52.255 4,200 G - - 6.000,000 25.560,000
20.08.2025 12:24:47.485 4,200 BZ 1.000 4.200,000 6.000,000 25.560,000
20.08.2025 12:24:30.008 4,190 G - - 5.000,000 21.360,000
20.08.2025 11:39:38.856 4,180 G - - 5.000,000 21.360,000
20.08.2025 11:26:54.723 4,170 BZ 1.000 4.170,000 5.000,000 21.360,000
20.08.2025 10:55:47.045 4,250 G - - 4.000,000 17.190,000
20.08.2025 10:34:57.337 4,270 G - - 4.000,000 17.190,000
20.08.2025 10:33:49.268 4,280 BZ 1.000 4.280,000 4.000,000 17.190,000
20.08.2025 10:18:05.967 4,300 BZ 1.000 4.300,000 3.000,000 12.910,000
20.08.2025 09:59:03.488 4,250 BZ 1.000 4.250,000 2.000,000 8.610,000
20.08.2025 09:22:19.686 4,350 G - - 1.000,000 4.360,000
20.08.2025 09:00:32.068 4,360 BZ 1.000 4.360,000 1.000,000 4.360,000
19.08.2025 21:33:15.088 4,180 G - - 6.000,000 24.730,000
19.08.2025 21:33:15.088 4,180 G - - 6.000,000 24.730,000
19.08.2025 21:06:10.956 4,200 G - - 6.000,000 24.730,000
19.08.2025 20:51:13.184 4,210 BZ 1.000 4.210,000 6.000,000 24.730,000
19.08.2025 20:34:19.930 4,180 G - - 5.000,000 20.520,000
19.08.2025 20:08:22.301 4,170 G - - 5.000,000 20.520,000
19.08.2025 19:34:25.222 4,150 G - - 5.000,000 20.520,000
19.08.2025 18:34:23.728 4,140 G - - 5.000,000 20.520,000
19.08.2025 17:34:16.021 4,050 G - - 5.000,000 20.520,000
19.08.2025 17:01:21.755 4,090 BZ 1.000 4.090,000 5.000,000 20.520,000
19.08.2025 16:35:36.445 4,040 G - - 4.000,000 16.430,000
19.08.2025 15:43:17.376 4,040 BZ 1.000 4.040,000 4.000,000 16.430,000
19.08.2025 15:37:35.704 4,060 G - - 3.000,000 12.390,000
19.08.2025 14:35:02.102 4,100 G - - 3.000,000 12.390,000
19.08.2025 13:33:43.797 4,130 G - - 3.000,000 12.390,000
19.08.2025 12:33:33.063 4,120 G - - 3.000,000 12.390,000
19.08.2025 12:01:05.102 4,150 BZ 1.000 4.150,000 3.000,000 12.390,000
19.08.2025 11:38:33.728 4,070 G - - 2.000,000 8.240,000
19.08.2025 11:31:01.867 4,080 BZ 1.000 4.080,000 2.000,000 8.240,000
19.08.2025 10:37:23.149 4,150 G - - 1.000,000 4.160,000
19.08.2025 10:31:57.907 4,160 BZ 1.000 4.160,000 1.000,000 4.160,000
19.08.2025 10:29:53.701 4,160 G - - - -
19.08.2025 10:24:23.353 4,180 G - - - -
18.08.2025 21:34:18.263 4,170 G - - 5.000,000 21.350,000
18.08.2025 21:34:18.263 4,170 G - - 5.000,000 21.350,000
18.08.2025 21:09:58.010 4,170 G - - 5.000,000 21.350,000
18.08.2025 20:36:59.024 4,190 G - - 5.000,000 21.350,000
18.08.2025 20:14:02.346 4,200 G - - 5.000,000 21.350,000
18.08.2025 19:37:15.539 4,200 G - - 5.000,000 21.350,000
18.08.2025 18:36:47.080 4,220 G - - 5.000,000 21.350,000
18.08.2025 17:37:57.948 4,220 G - - 5.000,000 21.350,000