DAX/OS/Put [25400]/MS
WKN MK9XMR
ISIN DE000MK9XMR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 10:54:37.943 | 8,400 G | - | - | 1.000,000 | 8.118,000 |
| 20.04.2026 | 10:33:52.047 | 8,440 G | - | - | 1.000,000 | 8.118,000 |
| 20.04.2026 | 09:11:22.223 | 7,980 G | - | - | 1.000,000 | 8.118,000 |
| 20.04.2026 | 08:07:48.607 | 8,140 BZ | 200 | 1.628,000 | 1.000,000 | 8.118,000 |
| 20.04.2026 | 08:06:34.615 | 8,130 BZ | 200 | 1.626,000 | 800,000 | 6.490,000 |
| 20.04.2026 | 08:05:34.818 | 8,110 BZ | 200 | 1.622,000 | 600,000 | 4.864,000 |
| 20.04.2026 | 08:05:10.916 | 8,120 BZ | 200 | 1.624,000 | 400,000 | 3.242,000 |
| 20.04.2026 | 08:01:36.441 | 8,090 BZ | 200 | 1.618,000 | 200,000 | 1.618,000 |
| 17.04.2026 | 21:34:30.485 | 7,000 G | - | - | 800,000 | 5.566,000 |
| 17.04.2026 | 21:34:30.485 | 7,000 G | - | - | 800,000 | 5.566,000 |
| 17.04.2026 | 21:32:20.498 | 7,040 BZ | 200 | 1.408,000 | 800,000 | 5.566,000 |
| 17.04.2026 | 21:12:42.198 | 7,090 G | - | - | 600,000 | 4.158,000 |
| 17.04.2026 | 20:37:33.449 | 7,070 G | - | - | 600,000 | 4.158,000 |
| 17.04.2026 | 20:11:38.168 | 7,060 G | - | - | 600,000 | 4.158,000 |
| 17.04.2026 | 19:38:02.714 | 7,130 BZ | 200 | 1.426,000 | 600,000 | 4.158,000 |
| 17.04.2026 | 19:37:27.566 | 7,110 G | - | - | 400,000 | 2.732,000 |
| 17.04.2026 | 19:20:37.362 | 6,920 BZ | 200 | 1.384,000 | 400,000 | 2.732,000 |
| 17.04.2026 | 18:41:27.447 | 6,760 G | - | - | 200,000 | 1.348,000 |
| 17.04.2026 | 18:35:32.319 | 6,740 BZ | 200 | 1.348,000 | 200,000 | 1.348,000 |
| 17.04.2026 | 14:40:32.769 | 8,280 G | - | - | - | - |
| 17.04.2026 | 13:36:29.380 | 8,540 G | - | - | - | - |
| 17.04.2026 | 12:36:50.716 | 8,440 G | - | - | - | - |
| 17.04.2026 | 11:42:53.730 | 8,280 G | - | - | - | - |
| 17.04.2026 | 11:26:46.156 | 8,410 G | - | - | - | - |
| 17.04.2026 | 10:36:18.160 | 8,620 G | - | - | - | - |
| 17.04.2026 | 09:30:49.182 | 8,930 G | - | - | - | - |
| 16.04.2026 | 21:33:09.924 | 9,280 G | - | - | - | - |
| 16.04.2026 | 21:33:09.924 | 9,280 G | - | - | - | - |
| 16.04.2026 | 21:07:33.240 | 9,270 G | - | - | - | - |
| 16.04.2026 | 20:34:09.877 | 9,320 G | - | - | - | - |
| 16.04.2026 | 20:06:57.341 | 9,310 G | - | - | - | - |
| 16.04.2026 | 19:34:05.060 | 9,320 G | - | - | - | - |
| 16.04.2026 | 18:34:12.338 | 9,330 G | - | - | - | - |
| 16.04.2026 | 17:36:05.971 | 9,080 G | - | - | - | - |
| 16.04.2026 | 16:36:41.514 | 9,180 G | - | - | - | - |
| 16.04.2026 | 15:46:43.147 | 8,960 G | - | - | - | - |
| 16.04.2026 | 14:39:50.407 | 8,810 G | - | - | - | - |
| 16.04.2026 | 13:36:41.678 | 8,830 G | - | - | - | - |
| 16.04.2026 | 12:36:22.165 | 8,980 G | - | - | - | - |
| 16.04.2026 | 11:41:30.567 | 9,180 G | - | - | - | - |
| 16.04.2026 | 11:23:10.305 | 9,160 G | - | - | - | - |
| 16.04.2026 | 10:36:07.187 | 9,500 G | - | - | - | - |
| 16.04.2026 | 09:28:23.175 | 9,400 G | - | - | - | - |
| 15.04.2026 | 21:33:01.889 | 9,290 G | - | - | - | - |
| 15.04.2026 | 21:33:01.889 | 9,290 G | - | - | - | - |
| 15.04.2026 | 21:07:22.148 | 9,320 G | - | - | - | - |
| 15.04.2026 | 20:34:07.276 | 9,390 G | - | - | - | - |
| 15.04.2026 | 20:06:15.464 | 9,430 G | - | - | - | - |
| 15.04.2026 | 19:34:00.921 | 9,500 G | - | - | - | - |
| 15.04.2026 | 18:34:07.141 | 9,430 G | - | - | - | - |
| 15.04.2026 | 17:35:20.358 | 9,440 G | - | - | - | - |
| 15.04.2026 | 16:36:35.869 | 9,380 G | - | - | - | - |
| 15.04.2026 | 14:39:29.928 | 9,530 G | - | - | - | - |
| 15.04.2026 | 13:36:09.959 | 9,520 G | - | - | - | - |
| 15.04.2026 | 12:35:31.936 | 9,690 G | - | - | - | - |
| 15.04.2026 | 11:40:09.276 | 9,570 G | - | - | - | - |
| 15.04.2026 | 10:58:31.021 | 9,380 G | - | - | - | - |
| 15.04.2026 | 10:35:00.413 | 9,470 G | - | - | - | - |
| 15.04.2026 | 09:29:35.673 | 9,570 G | - | - | - | - |
| 14.04.2026 | 21:32:55.500 | 9,440 G | - | - | - | - |
| 14.04.2026 | 21:32:55.500 | 9,440 G | - | - | - | - |
| 14.04.2026 | 21:05:53.352 | 9,470 G | - | - | - | - |
| 14.04.2026 | 20:33:41.084 | 9,520 G | - | - | - | - |
| 14.04.2026 | 20:05:46.542 | 9,450 G | - | - | - | - |
| 14.04.2026 | 19:33:52.474 | 9,470 G | - | - | - | - |
| 14.04.2026 | 18:33:57.279 | 9,510 G | - | - | - | - |
| 14.04.2026 | 17:35:13.198 | 9,570 G | - | - | - | - |
| 14.04.2026 | 16:36:34.387 | 9,440 G | - | - | - | - |
| 14.04.2026 | 15:42:35.103 | 9,570 G | - | - | - | - |
| 14.04.2026 | 14:39:35.196 | 9,600 G | - | - | - | - |
| 14.04.2026 | 13:35:54.559 | 9,770 G | - | - | - | - |
| 14.04.2026 | 12:35:35.305 | 9,920 G | - | - | - | - |
| 14.04.2026 | 11:38:49.930 | 9,840 G | - | - | - | - |
| 14.04.2026 | 10:56:12.005 | 9,610 G | - | - | - | - |
| 14.04.2026 | 10:34:24.193 | 9,770 G | - | - | - | - |
| 14.04.2026 | 09:25:48.863 | 9,740 G | - | - | - | - |
| 13.04.2026 | 21:32:51.837 | 10,010 G | - | - | - | - |
| 13.04.2026 | 21:32:51.837 | 10,010 G | - | - | - | - |
| 13.04.2026 | 21:06:15.503 | 10,020 G | - | - | - | - |
| 13.04.2026 | 20:33:44.244 | 10,130 G | - | - | - | - |
| 13.04.2026 | 20:06:02.013 | 10,120 G | - | - | - | - |
| 13.04.2026 | 19:33:45.656 | 10,130 G | - | - | - | - |
| 13.04.2026 | 18:33:48.234 | 10,340 G | - | - | - | - |
| 13.04.2026 | 17:34:22.737 | 10,770 G | - | - | - | - |
| 13.04.2026 | 16:35:27.425 | 10,750 G | - | - | - | - |
| 13.04.2026 | 15:42:52.742 | 11,290 G | - | - | - | - |
| 13.04.2026 | 14:38:01.364 | 11,620 G | - | - | - | - |
| 13.04.2026 | 13:35:06.700 | 11,550 G | - | - | - | - |
| 13.04.2026 | 12:34:51.657 | 11,390 G | - | - | - | - |
| 13.04.2026 | 11:38:49.663 | 11,440 G | - | - | - | - |
| 13.04.2026 | 10:55:09.253 | 11,380 G | - | - | - | - |
| 13.04.2026 | 10:33:58.111 | 11,350 G | - | - | - | - |
| 13.04.2026 | 09:12:17.203 | 11,430 G | - | - | - | - |
| 10.04.2026 | 21:32:59.635 | 10,440 G | - | - | - | - |
| 10.04.2026 | 21:32:59.635 | 10,440 G | - | - | - | - |
| 10.04.2026 | 21:06:48.270 | 10,480 G | - | - | - | - |
| 10.04.2026 | 20:33:57.167 | 10,450 G | - | - | - | - |
| 10.04.2026 | 20:06:12.283 | 10,580 G | - | - | - | - |
| 10.04.2026 | 19:34:02.277 | 10,660 G | - | - | - | - |
| 10.04.2026 | 18:33:54.156 | 10,640 G | - | - | - | - |