DAX/OS/Put [26500]/MS
WKN MK9X9L
ISIN DE000MK9X9L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 16:36:49.446 | 4,530 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 15:41:27.330 | 4,490 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 14:38:34.958 | 4,440 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 13:35:35.292 | 4,440 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 12:35:16.381 | 4,460 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 11:40:09.449 | 4,470 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 10:56:37.859 | 4,480 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 10:34:17.067 | 4,450 G | - | - | 51.011,000 | 222.728,730 |
| 09.04.2026 | 09:41:38.460 | 4,430 BZ | 1.011 | 4.478,730 | 51.011,000 | 222.728,730 |
| 09.04.2026 | 09:26:22.067 | 4,400 G | - | - | 50.000,000 | 218.250,000 |
| 09.04.2026 | 09:09:11.761 | 4,380 G | - | - | 50.000,000 | 218.250,000 |
| 09.04.2026 | 08:00:58.713 | 4,360 BZ | 25.000 | 109.000,000 | 50.000,000 | 218.250,000 |
| 09.04.2026 | 08:00:51.040 | 4,370 BZ | 25.000 | 109.250,000 | 25.000,000 | 109.250,000 |
| 08.04.2026 | 21:32:48.773 | 4,330 G | - | - | - | - |
| 08.04.2026 | 21:32:48.773 | 4,330 G | - | - | - | - |
| 08.04.2026 | 21:05:25.982 | 4,350 G | - | - | - | - |
| 08.04.2026 | 20:33:37.954 | 4,310 G | - | - | - | - |
| 08.04.2026 | 20:05:37.213 | 4,260 G | - | - | - | - |
| 08.04.2026 | 19:33:42.988 | 4,290 G | - | - | - | - |
| 08.04.2026 | 18:33:39.389 | 4,260 G | - | - | - | - |
| 08.04.2026 | 17:33:58.468 | 4,270 G | - | - | - | - |
| 08.04.2026 | 16:34:47.723 | 4,320 G | - | - | - | - |
| 08.04.2026 | 14:35:31.253 | 4,260 G | - | - | - | - |
| 08.04.2026 | 13:33:26.555 | 4,280 G | - | - | - | - |
| 08.04.2026 | 12:33:20.259 | 4,340 G | - | - | - | - |
| 08.04.2026 | 11:36:58.987 | 4,350 G | - | - | - | - |
| 08.04.2026 | 10:40:16.476 | 4,320 G | - | - | - | - |
| 08.04.2026 | 10:27:01.149 | 4,350 G | - | - | - | - |
| 08.04.2026 | 10:19:49.752 | 4,300 G | - | - | - | - |
| 07.04.2026 | 21:33:14.370 | 4,630 G | - | - | - | - |
| 07.04.2026 | 21:33:14.370 | 4,630 G | - | - | - | - |
| 07.04.2026 | 21:07:36.403 | 4,670 G | - | - | - | - |
| 07.04.2026 | 20:34:20.086 | 4,640 G | - | - | - | - |
| 07.04.2026 | 20:06:40.022 | 4,650 G | - | - | - | - |
| 07.04.2026 | 19:34:10.710 | 4,650 G | - | - | - | - |
| 07.04.2026 | 18:34:38.387 | 4,650 G | - | - | - | - |
| 07.04.2026 | 17:34:50.628 | 4,690 G | - | - | - | - |
| 07.04.2026 | 15:44:08.779 | 4,680 G | - | - | - | - |
| 07.04.2026 | 14:40:05.295 | 4,650 G | - | - | - | - |
| 07.04.2026 | 13:37:05.592 | 4,670 G | - | - | - | - |
| 07.04.2026 | 12:36:07.810 | 4,630 G | - | - | - | - |
| 07.04.2026 | 11:44:26.424 | 4,580 G | - | - | - | - |
| 07.04.2026 | 10:59:12.329 | 4,600 G | - | - | - | - |
| 07.04.2026 | 10:35:33.623 | 4,600 G | - | - | - | - |
| 07.04.2026 | 09:24:45.070 | 4,680 G | - | - | - | - |
| 02.04.2026 | 21:32:08.338 | 4,620 G | - | - | - | - |
| 02.04.2026 | 21:32:08.338 | 4,620 G | - | - | - | - |
| 02.04.2026 | 21:02:49.400 | 4,620 G | - | - | - | - |
| 02.04.2026 | 20:32:27.407 | 4,630 G | - | - | - | - |
| 02.04.2026 | 20:02:57.996 | 4,630 G | - | - | - | - |
| 02.04.2026 | 19:32:35.164 | 4,620 G | - | - | - | - |
| 02.04.2026 | 18:32:28.831 | 4,640 G | - | - | - | - |
| 02.04.2026 | 17:32:33.673 | 4,650 G | - | - | - | - |
| 02.04.2026 | 16:32:44.368 | 4,710 G | - | - | - | - |
| 02.04.2026 | 15:32:57.597 | 4,730 G | - | - | - | - |
| 02.04.2026 | 14:32:36.322 | 4,730 G | - | - | - | - |
| 02.04.2026 | 13:32:21.184 | 4,740 G | - | - | - | - |
| 02.04.2026 | 12:36:14.677 | 4,720 G | - | - | - | - |
| 02.04.2026 | 11:38:00.488 | 4,710 G | - | - | - | - |
| 02.04.2026 | 10:40:28.770 | 4,680 G | - | - | - | - |
| 02.04.2026 | 09:24:15.524 | 4,680 G | - | - | - | - |
| 01.04.2026 | 21:33:31.299 | 4,560 G | - | - | - | - |
| 01.04.2026 | 21:33:31.299 | 4,560 G | - | - | - | - |
| 01.04.2026 | 21:07:32.201 | 4,590 G | - | - | - | - |
| 01.04.2026 | 20:34:58.902 | 4,610 G | - | - | - | - |
| 01.04.2026 | 20:08:16.792 | 4,570 G | - | - | - | - |
| 01.04.2026 | 19:34:49.279 | 4,540 G | - | - | - | - |
| 01.04.2026 | 18:36:06.345 | 4,550 G | - | - | - | - |
| 01.04.2026 | 17:36:40.237 | 4,570 G | - | - | - | - |
| 01.04.2026 | 16:35:51.611 | 4,550 G | - | - | - | - |
| 01.04.2026 | 14:37:04.328 | 4,570 G | - | - | - | - |
| 01.04.2026 | 13:34:39.443 | 4,550 G | - | - | - | - |
| 01.04.2026 | 12:34:21.372 | 4,620 G | - | - | - | - |
| 01.04.2026 | 11:38:03.650 | 4,620 G | - | - | - | - |
| 01.04.2026 | 10:55:00.297 | 4,620 G | - | - | - | - |
| 01.04.2026 | 10:32:47.177 | 4,600 G | - | - | - | - |
| 01.04.2026 | 09:08:42.382 | 4,560 G | - | - | - | - |
| 31.03.2026 | 21:33:16.552 | 4,640 G | - | - | - | - |
| 31.03.2026 | 21:33:16.552 | 4,640 G | - | - | - | - |
| 31.03.2026 | 19:34:22.304 | 4,660 G | - | - | - | - |
| 31.03.2026 | 18:35:12.710 | 4,750 G | - | - | - | - |
| 31.03.2026 | 17:35:20.793 | 4,730 G | - | - | - | - |
| 31.03.2026 | 16:41:35.636 | 4,710 G | - | - | - | - |
| 31.03.2026 | 14:38:43.090 | 4,660 G | - | - | - | - |
| 31.03.2026 | 13:35:46.492 | 4,690 G | - | - | - | - |
| 30.03.2026 | 21:33:09.006 | 4,760 G | - | - | - | - |
| 30.03.2026 | 21:33:09.006 | 4,760 G | - | - | - | - |
| 30.03.2026 | 21:06:00.517 | 4,770 G | - | - | - | - |
| 30.03.2026 | 20:34:08.605 | 4,760 G | - | - | - | - |
| 30.03.2026 | 20:06:31.648 | 4,750 G | - | - | - | - |
| 30.03.2026 | 19:34:13.446 | 4,750 G | - | - | - | - |
| 30.03.2026 | 18:34:41.809 | 4,720 G | - | - | - | - |
| 30.03.2026 | 17:34:09.535 | 4,730 G | - | - | - | - |
| 30.03.2026 | 16:35:36.976 | 4,750 G | - | - | - | - |
| 30.03.2026 | 15:41:42.820 | 4,770 G | - | - | - | - |
| 30.03.2026 | 14:38:19.322 | 4,770 G | - | - | - | - |
| 30.03.2026 | 13:35:18.128 | 4,770 G | - | - | - | - |
| 30.03.2026 | 12:34:55.323 | 4,790 G | - | - | - | - |
| 30.03.2026 | 11:40:03.348 | 4,790 G | - | - | - | - |
| 30.03.2026 | 10:55:55.860 | 4,800 G | - | - | - | - |