DAX/KO/Put [26460]/MS
WKN MK9TVW
ISIN DE000MK9TVW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.11.2025 | 21:09:05.302 | 23,390 G | - | - | 30.000,000 | 698.250,000 |
| 05.11.2025 | 21:09:05.302 | 23,390 G | - | - | 30.000,000 | 698.250,000 |
| 05.11.2025 | 20:39:43.566 | 23,380 G | - | - | 30.000,000 | 698.250,000 |
| 05.11.2025 | 20:09:27.211 | 23,490 G | - | - | 30.000,000 | 698.250,000 |
| 05.11.2025 | 19:37:52.774 | 23,280 BZ | 15.000 | 349.200,000 | 30.000,000 | 698.250,000 |
| 05.11.2025 | 19:37:22.208 | 23,270 BZ | 15.000 | 349.050,000 | 15.000,000 | 349.050,000 |
| 05.11.2025 | 19:06:34.779 | 23,310 G | - | - | - | - |
| 05.11.2025 | 18:05:37.411 | 23,630 G | - | - | - | - |
| 05.11.2025 | 17:07:19.372 | 24,040 G | - | - | - | - |
| 05.11.2025 | 16:08:28.743 | 24,100 G | - | - | - | - |
| 05.11.2025 | 15:53:48.946 | 24,600 G | - | - | - | - |
| 05.11.2025 | 15:29:39.846 | 25,340 G | - | - | - | - |
| 05.11.2025 | 14:04:01.601 | 25,560 G | - | - | - | - |
| 05.11.2025 | 13:03:50.486 | 26,110 G | - | - | - | - |
| 05.11.2025 | 12:03:52.132 | 26,860 G | - | - | - | - |
| 05.11.2025 | 11:26:45.131 | 26,650 G | - | - | - | - |
| 05.11.2025 | 11:12:43.252 | 26,820 G | - | - | - | - |
| 05.11.2025 | 10:02:42.117 | 26,350 G | - | - | - | - |
| 05.11.2025 | 09:28:03.105 | 26,500 G | - | - | - | - |
| 05.11.2025 | 09:13:19.238 | 26,290 G | - | - | - | - |
| 04.11.2025 | 21:03:26.617 | 25,550 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 21:03:26.617 | 25,550 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 19:09:11.671 | 25,370 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 18:07:05.527 | 25,010 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 17:13:44.814 | 25,210 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 16:13:00.557 | 25,240 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 15:35:00.379 | 26,010 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 14:12:19.889 | 26,080 G | - | - | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 13:57:54.902 | 26,220 BZ | 20.000 | 524.400,000 | 40.000,000 | 1.047.400,000 |
| 04.11.2025 | 13:57:21.858 | 26,150 BZ | 20.000 | 523.000,000 | 20.000,000 | 523.000,000 |
| 04.11.2025 | 13:10:42.126 | 26,640 G | - | - | - | - |
| 04.11.2025 | 12:13:30.440 | 26,430 G | - | - | - | - |
| 04.11.2025 | 11:27:46.430 | 27,240 G | - | - | - | - |
| 04.11.2025 | 11:18:21.318 | 27,520 G | - | - | - | - |
| 04.11.2025 | 10:03:54.044 | 26,540 G | - | - | - | - |
| 03.11.2025 | 21:01:58.239 | 22,850 G | - | - | - | - |
| 03.11.2025 | 21:01:58.239 | 22,850 G | - | - | - | - |
| 03.11.2025 | 20:15:10.393 | 22,880 G | - | - | - | - |
| 03.11.2025 | 19:36:32.533 | 22,740 G | - | - | - | - |
| 03.11.2025 | 19:11:11.109 | 22,850 G | - | - | - | - |
| 03.11.2025 | 18:08:21.223 | 23,100 G | - | - | - | - |
| 03.11.2025 | 17:16:37.950 | 23,310 G | - | - | - | - |
| 03.11.2025 | 16:15:58.408 | 22,950 G | - | - | - | - |
| 03.11.2025 | 15:35:46.115 | 22,860 G | - | - | - | - |
| 03.11.2025 | 14:12:54.888 | 22,710 G | - | - | - | - |
| 03.11.2025 | 13:10:14.156 | 22,200 G | - | - | - | - |
| 03.11.2025 | 12:10:30.364 | 21,980 G | - | - | - | - |
| 03.11.2025 | 11:26:09.326 | 22,520 G | - | - | - | - |
| 03.11.2025 | 11:18:23.953 | 22,660 G | - | - | - | - |
| 03.11.2025 | 10:06:06.375 | 22,980 G | - | - | - | - |
| 03.11.2025 | 09:29:57.057 | 23,290 G | - | - | - | - |
| 03.11.2025 | 09:07:30.535 | 24,290 G | - | - | - | - |
| 03.11.2025 | 08:10:13.516 | 24,470 G | - | - | - | - |
| 31.10.2025 | 21:03:39.635 | 24,600 G | - | - | - | - |
| 31.10.2025 | 21:03:39.635 | 24,600 G | - | - | - | - |
| 31.10.2025 | 20:17:07.254 | 24,580 G | - | - | - | - |
| 31.10.2025 | 19:42:14.609 | 24,640 G | - | - | - | - |
| 31.10.2025 | 19:12:11.034 | 24,880 G | - | - | - | - |
| 31.10.2025 | 18:11:12.661 | 25,090 G | - | - | - | - |
| 31.10.2025 | 18:06:50.855 | 25,130 G | - | - | - | - |
| 31.10.2025 | 17:11:56.007 | 24,860 G | - | - | - | - |
| 31.10.2025 | 16:11:23.140 | 24,520 G | - | - | - | - |
| 31.10.2025 | 16:09:41.580 | 24,560 G | - | - | - | - |
| 31.10.2025 | 15:35:26.599 | 25,010 G | - | - | - | - |
| 31.10.2025 | 14:10:37.208 | 24,470 G | - | - | - | - |
| 31.10.2025 | 13:10:01.773 | 24,140 G | - | - | - | - |
| 31.10.2025 | 12:11:50.216 | 24,080 G | - | - | - | - |
| 31.10.2025 | 11:29:02.811 | 24,330 G | - | - | - | - |
| 31.10.2025 | 11:18:00.384 | 24,500 G | - | - | - | - |
| 31.10.2025 | 10:04:17.394 | 24,010 G | - | - | - | - |
| 31.10.2025 | 09:26:02.029 | 24,040 G | - | - | - | - |
| 31.10.2025 | 09:07:11.724 | 23,580 G | - | - | - | - |
| 31.10.2025 | 08:08:59.613 | 23,490 G | - | - | - | - |
| 30.10.2025 | 21:12:39.417 | 23,240 G | - | - | - | - |
| 30.10.2025 | 21:12:39.417 | 23,240 G | - | - | - | - |
| 30.10.2025 | 20:45:26.340 | 23,520 G | - | - | - | - |
| 30.10.2025 | 20:12:11.107 | 23,130 G | - | - | - | - |
| 30.10.2025 | 19:08:33.186 | 22,980 G | - | - | - | - |
| 30.10.2025 | 18:08:11.045 | 23,090 G | - | - | - | - |
| 30.10.2025 | 18:07:04.878 | 23,120 G | - | - | - | - |
| 30.10.2025 | 17:10:34.745 | 23,110 G | - | - | - | - |
| 30.10.2025 | 16:10:05.756 | 23,090 G | - | - | - | - |
| 30.10.2025 | 16:09:12.761 | 23,000 G | - | - | - | - |
| 30.10.2025 | 15:37:18.390 | 23,080 G | - | - | - | - |
| 30.10.2025 | 14:10:46.784 | 23,460 G | - | - | - | - |
| 30.10.2025 | 12:10:57.700 | 23,530 G | - | - | - | - |
| 30.10.2025 | 11:18:36.691 | 23,210 G | - | - | - | - |
| 30.10.2025 | 11:18:11.120 | 23,230 G | - | - | - | - |
| 30.10.2025 | 10:04:29.252 | 22,880 G | - | - | - | - |
| 30.10.2025 | 09:26:44.132 | 22,400 G | - | - | - | - |
| 30.10.2025 | 09:06:40.647 | 22,760 G | - | - | - | - |
| 30.10.2025 | 08:09:55.856 | 22,790 G | - | - | - | - |
| 29.10.2025 | 21:09:27.439 | 23,060 G | - | - | - | - |
| 29.10.2025 | 21:09:27.439 | 23,060 G | - | - | - | - |
| 29.10.2025 | 20:43:04.739 | 23,250 G | - | - | - | - |
| 29.10.2025 | 20:06:59.600 | 23,290 G | - | - | - | - |
| 29.10.2025 | 19:04:45.523 | 22,740 G | - | - | - | - |
| 29.10.2025 | 18:03:55.730 | 22,860 G | - | - | - | - |
| 29.10.2025 | 17:05:23.860 | 23,200 G | - | - | - | - |
| 29.10.2025 | 16:05:12.813 | 23,110 G | - | - | - | - |