NASDAQ 100/KO/Call [endlos]/MS
WKN MK9S90
ISIN DE000MK9S907
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15:14:02.194 | 2,560 G | - | - | - | - |
| 15.07.2025 | 17:50:12.137 | 3,450 G | - | - | - | - |
| 15.07.2025 | 17:50:12.137 | 3,450 G | - | - | - | - |
| 14.07.2025 | 12:39:08.242 | 0,870 G | - | - | - | - |
| 14.07.2025 | 12:39:08.242 | 0,870 G | - | - | - | - |
| 14.07.2025 | 12:07:55.767 | 0,990 G | - | - | - | - |
| 11.07.2025 | 18:43:02.887 | 1,920 G | - | - | - | - |
| 11.07.2025 | 18:43:02.887 | 1,920 G | - | - | - | - |
| 11.07.2025 | 17:20:27.250 | 1,600 G | - | - | - | - |
| 11.07.2025 | 12:20:41.020 | 1,120 G | - | - | - | - |
| 11.07.2025 | 12:16:30.688 | 1,190 G | - | - | - | - |
| 10.07.2025 | 18:47:52.315 | 2,080 G | - | - | - | - |
| 10.07.2025 | 18:47:52.315 | 2,080 G | - | - | - | - |
| 10.07.2025 | 17:21:32.269 | 1,790 G | - | - | - | - |
| 10.07.2025 | 12:22:52.728 | 2,320 G | - | - | - | - |
| 10.07.2025 | 12:14:41.849 | 2,340 G | - | - | - | - |
| 09.07.2025 | 21:57:41.741 | 2,480 G | - | - | - | - |
| 09.07.2025 | 21:57:41.741 | 2,480 G | - | - | - | - |
| 09.07.2025 | 18:08:23.883 | 1,770 G | - | - | - | - |
| 09.07.2025 | 17:19:16.435 | 1,550 G | - | - | - | - |
| 09.07.2025 | 12:18:01.877 | 1,470 G | - | - | - | - |
| 09.07.2025 | 12:14:19.988 | 1,390 G | - | - | - | - |
| 08.07.2025 | 21:58:51.760 | 1,210 G | - | - | - | - |
| 08.07.2025 | 21:58:51.760 | 1,210 G | - | - | - | - |
| 08.07.2025 | 18:18:29.328 | 1,430 G | - | - | - | - |
| 08.07.2025 | 17:20:13.143 | 1,180 G | - | - | - | - |
| 08.07.2025 | 12:15:35.612 | 1,390 G | - | - | - | - |
| 08.07.2025 | 12:15:26.315 | 1,390 G | - | - | - | - |
| 07.07.2025 | 18:17:03.672 | 1,710 G | - | - | - | - |
| 07.07.2025 | 18:17:03.672 | 1,710 G | - | - | - | - |
| 07.07.2025 | 17:21:23.228 | 1,310 G | - | - | - | - |
| 07.07.2025 | 12:24:55.202 | 1,950 G | - | - | - | - |
| 07.07.2025 | 12:14:31.927 | 1,980 G | - | - | - | - |
| 04.07.2025 | 18:54:44.152 | 1,380 G | - | - | - | - |
| 04.07.2025 | 18:54:44.152 | 1,380 G | - | - | - | - |
| 04.07.2025 | 17:14:19.665 | 1,670 G | - | - | - | - |
| 04.07.2025 | 12:31:03.836 | 1,690 G | - | - | - | - |
| 03.07.2025 | 18:48:39.586 | 2,780 G | - | - | - | - |
| 03.07.2025 | 18:48:39.586 | 2,780 G | - | - | - | - |
| 03.07.2025 | 18:04:53.832 | 2,970 G | - | - | - | - |
| 03.07.2025 | 17:16:20.853 | 2,820 G | - | - | - | - |
| 03.07.2025 | 16:37:30.209 | 2,700 G | - | - | - | - |
| 03.07.2025 | 15:46:38.187 | 1,860 G | - | - | - | - |
| 03.07.2025 | 14:47:39.454 | 1,320 G | - | - | - | - |
| 03.07.2025 | 14:06:02.263 | 1,210 G | - | - | - | - |
| 03.07.2025 | 13:06:49.670 | 1,120 G | - | - | - | - |
| 03.07.2025 | 12:08:51.914 | 0,970 G | - | - | - | - |
| 03.07.2025 | 11:07:18.262 | 1,070 G | - | - | - | - |
| 03.07.2025 | 10:14:13.039 | 1,340 G | - | - | - | - |
| 03.07.2025 | 09:42:41.262 | 1,440 G | - | - | - | - |
| 03.07.2025 | 09:09:14.729 | 1,330 G | - | - | - | - |
| 03.07.2025 | 08:48:35.035 | 1,310 G | - | - | - | - |
| 03.07.2025 | 08:02:19.082 | 1,190 G | - | - | - | - |