NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6N
ISIN DE000MK9R6N0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15:13:55.885 | 2,600 G | - | - | - | - |
| 15.07.2025 | 17:42:26.665 | 3,430 G | - | - | - | - |
| 15.07.2025 | 17:42:26.665 | 3,430 G | - | - | - | - |
| 14.07.2025 | 12:36:33.093 | 0,910 G | - | - | - | - |
| 14.07.2025 | 12:36:33.093 | 0,910 G | - | - | - | - |
| 14.07.2025 | 12:06:58.297 | 1,070 G | - | - | - | - |
| 11.07.2025 | 18:42:01.227 | 2,090 G | - | - | - | - |
| 11.07.2025 | 18:42:01.227 | 2,090 G | - | - | - | - |
| 11.07.2025 | 17:20:00.053 | 1,590 G | - | - | - | - |
| 11.07.2025 | 12:19:19.513 | 1,150 G | - | - | - | - |
| 11.07.2025 | 12:15:49.355 | 1,200 G | - | - | - | - |
| 10.07.2025 | 18:46:14.372 | 2,140 G | - | - | - | - |
| 10.07.2025 | 18:46:14.372 | 2,140 G | - | - | - | - |
| 10.07.2025 | 17:21:03.672 | 1,770 G | - | - | - | - |
| 10.07.2025 | 12:21:34.315 | 2,370 G | - | - | - | - |
| 10.07.2025 | 12:14:33.886 | 2,390 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,510 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,510 G | - | - | - | - |
| 09.07.2025 | 18:07:34.600 | 1,780 G | - | - | - | - |
| 09.07.2025 | 17:19:09.581 | 1,580 G | - | - | - | - |
| 09.07.2025 | 12:15:57.152 | 1,530 G | - | - | - | - |
| 09.07.2025 | 12:14:10.783 | 1,430 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,300 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,300 G | - | - | - | - |
| 08.07.2025 | 18:18:14.960 | 1,470 G | - | - | - | - |
| 08.07.2025 | 17:20:05.390 | 1,250 G | - | - | - | - |
| 08.07.2025 | 12:15:20.223 | 1,430 G | - | - | - | - |
| 08.07.2025 | 12:13:59.147 | 1,430 G | - | - | - | - |
| 07.07.2025 | 18:14:31.608 | 1,720 G | - | - | - | - |
| 07.07.2025 | 18:14:31.608 | 1,720 G | - | - | - | - |
| 07.07.2025 | 17:19:57.693 | 1,430 G | - | - | - | - |
| 07.07.2025 | 12:23:39.178 | 1,970 G | - | - | - | - |
| 07.07.2025 | 12:14:19.652 | 2,020 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,440 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,440 G | - | - | - | - |
| 04.07.2025 | 17:13:46.949 | 1,710 G | - | - | - | - |
| 04.07.2025 | 12:29:37.675 | 1,700 G | - | - | - | - |
| 03.07.2025 | 18:48:14.698 | 2,810 G | - | - | - | - |
| 03.07.2025 | 18:48:14.698 | 2,810 G | - | - | - | - |
| 03.07.2025 | 18:04:27.093 | 3,000 G | - | - | - | - |
| 03.07.2025 | 17:15:39.732 | 2,860 G | - | - | - | - |
| 03.07.2025 | 16:36:40.146 | 2,670 G | - | - | - | - |
| 03.07.2025 | 15:46:06.018 | 1,950 G | - | - | - | - |
| 03.07.2025 | 14:47:05.549 | 1,360 G | - | - | - | - |
| 03.07.2025 | 14:05:26.559 | 1,240 G | - | - | - | - |
| 03.07.2025 | 13:06:12.175 | 1,150 G | - | - | - | - |
| 03.07.2025 | 12:08:08.431 | 1,000 G | - | - | - | - |
| 03.07.2025 | 11:06:39.987 | 1,110 G | - | - | - | - |
| 03.07.2025 | 10:13:41.578 | 1,370 G | - | - | - | - |
| 03.07.2025 | 09:42:09.483 | 1,480 G | - | - | - | - |
| 03.07.2025 | 09:08:10.522 | 1,370 G | - | - | - | - |
| 03.07.2025 | 08:48:06.750 | 1,350 G | - | - | - | - |
| 03.07.2025 | 08:01:43.612 | 1,240 G | - | - | - | - |