NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6M
ISIN DE000MK9R6M2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 17:42:26.665 | 3,470 G | - | - | - | - |
| 15.07.2025 | 17:42:26.665 | 3,470 G | - | - | - | - |
| 14.07.2025 | 12:36:33.093 | 0,960 G | - | - | - | - |
| 14.07.2025 | 12:36:33.093 | 0,960 G | - | - | - | - |
| 14.07.2025 | 12:06:58.297 | 1,120 G | - | - | - | - |
| 11.07.2025 | 18:42:01.227 | 2,100 G | - | - | - | - |
| 11.07.2025 | 18:42:01.227 | 2,100 G | - | - | - | - |
| 11.07.2025 | 17:19:59.974 | 1,630 G | - | - | - | - |
| 11.07.2025 | 12:19:19.513 | 1,190 G | - | - | - | - |
| 11.07.2025 | 12:15:49.355 | 1,230 G | - | - | - | - |
| 10.07.2025 | 18:46:14.372 | 2,180 G | - | - | - | - |
| 10.07.2025 | 18:46:14.372 | 2,180 G | - | - | - | - |
| 10.07.2025 | 17:21:03.672 | 1,810 G | - | - | - | - |
| 10.07.2025 | 12:21:34.315 | 2,410 G | - | - | - | - |
| 10.07.2025 | 12:14:33.886 | 2,430 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,540 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,540 G | - | - | - | - |
| 09.07.2025 | 18:07:33.635 | 1,810 G | - | - | - | - |
| 09.07.2025 | 17:19:08.131 | 1,610 G | - | - | - | - |
| 09.07.2025 | 12:15:54.252 | 1,570 G | - | - | - | - |
| 09.07.2025 | 12:14:10.783 | 1,450 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,300 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,300 G | - | - | - | - |
| 08.07.2025 | 18:18:14.960 | 1,510 G | - | - | - | - |
| 08.07.2025 | 17:20:05.390 | 1,290 G | - | - | - | - |
| 08.07.2025 | 12:15:20.223 | 1,480 G | - | - | - | - |
| 08.07.2025 | 12:13:59.295 | 1,470 G | - | - | - | - |
| 07.07.2025 | 18:14:31.608 | 1,770 G | - | - | - | - |
| 07.07.2025 | 18:14:31.608 | 1,770 G | - | - | - | - |
| 07.07.2025 | 17:19:57.693 | 1,470 G | - | - | - | - |
| 07.07.2025 | 12:23:39.178 | 2,010 G | - | - | - | - |
| 07.07.2025 | 12:14:20.015 | 2,060 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,480 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,480 G | - | - | - | - |
| 04.07.2025 | 17:13:47.506 | 1,750 G | - | - | - | - |
| 04.07.2025 | 12:29:37.675 | 1,740 G | - | - | - | - |
| 03.07.2025 | 18:48:14.698 | 2,840 G | - | - | - | - |
| 03.07.2025 | 18:48:14.698 | 2,840 G | - | - | - | - |
| 03.07.2025 | 18:04:27.093 | 3,060 G | - | - | - | - |
| 03.07.2025 | 17:15:40.238 | 2,910 G | - | - | - | - |
| 03.07.2025 | 16:36:40.146 | 2,710 G | - | - | - | - |
| 03.07.2025 | 15:46:06.018 | 1,990 G | - | - | - | - |
| 03.07.2025 | 14:47:04.563 | 1,400 G | - | - | - | - |
| 03.07.2025 | 14:05:23.497 | 1,280 G | - | - | - | - |
| 03.07.2025 | 13:06:09.409 | 1,190 G | - | - | - | - |
| 03.07.2025 | 12:08:07.292 | 1,040 G | - | - | - | - |
| 03.07.2025 | 11:06:39.987 | 1,150 G | - | - | - | - |
| 03.07.2025 | 10:13:41.578 | 1,420 G | - | - | - | - |
| 03.07.2025 | 09:42:09.483 | 1,520 G | - | - | - | - |
| 03.07.2025 | 09:08:10.522 | 1,410 G | - | - | - | - |
| 03.07.2025 | 08:48:06.750 | 1,390 G | - | - | - | - |
| 03.07.2025 | 08:01:43.612 | 1,280 G | - | - | - | - |