NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6L
ISIN DE000MK9R6L4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 17:42:26.665 | 3,510 G | - | - | - | - |
| 15.07.2025 | 17:42:26.665 | 3,510 G | - | - | - | - |
| 14.07.2025 | 12:36:33.093 | 1,020 G | - | - | - | - |
| 14.07.2025 | 12:36:33.093 | 1,020 G | - | - | - | - |
| 14.07.2025 | 12:06:57.789 | 1,200 G | - | - | - | - |
| 11.07.2025 | 18:42:00.649 | 2,140 G | - | - | - | - |
| 11.07.2025 | 18:42:00.649 | 2,140 G | - | - | - | - |
| 11.07.2025 | 17:19:59.974 | 1,680 G | - | - | - | - |
| 11.07.2025 | 12:19:19.513 | 1,230 G | - | - | - | - |
| 11.07.2025 | 12:15:49.502 | 1,270 G | - | - | - | - |
| 10.07.2025 | 18:46:14.372 | 2,230 G | - | - | - | - |
| 10.07.2025 | 18:46:14.372 | 2,230 G | - | - | - | - |
| 10.07.2025 | 17:21:03.672 | 1,850 G | - | - | - | - |
| 10.07.2025 | 12:21:34.315 | 2,450 G | - | - | - | - |
| 10.07.2025 | 12:14:33.886 | 2,460 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,600 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,600 G | - | - | - | - |
| 09.07.2025 | 18:07:33.635 | 1,860 G | - | - | - | - |
| 09.07.2025 | 17:19:08.131 | 1,680 G | - | - | - | - |
| 09.07.2025 | 12:15:54.252 | 1,620 G | - | - | - | - |
| 09.07.2025 | 12:14:10.783 | 1,500 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,350 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,350 G | - | - | - | - |
| 08.07.2025 | 18:18:14.960 | 1,550 G | - | - | - | - |
| 08.07.2025 | 17:20:05.390 | 1,300 G | - | - | - | - |
| 08.07.2025 | 12:15:20.223 | 1,530 G | - | - | - | - |
| 08.07.2025 | 12:13:59.302 | 1,520 G | - | - | - | - |
| 07.07.2025 | 18:14:31.843 | 1,820 G | - | - | - | - |
| 07.07.2025 | 18:14:31.843 | 1,820 G | - | - | - | - |
| 07.07.2025 | 17:19:57.693 | 1,520 G | - | - | - | - |
| 07.07.2025 | 12:23:39.178 | 2,050 G | - | - | - | - |
| 07.07.2025 | 12:14:20.015 | 2,100 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,540 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,540 G | - | - | - | - |
| 04.07.2025 | 17:13:47.506 | 1,800 G | - | - | - | - |
| 04.07.2025 | 12:29:37.675 | 1,780 G | - | - | - | - |
| 03.07.2025 | 18:48:14.698 | 2,880 G | - | - | 726,000 | 2.119,920 |
| 03.07.2025 | 18:48:14.698 | 2,880 G | - | - | 726,000 | 2.119,920 |
| 03.07.2025 | 18:04:27.093 | 3,080 G | - | - | 726,000 | 2.119,920 |
| 03.07.2025 | 17:23:47.700 | 2,920 BZ | 363 | 1.059,960 | 726,000 | 2.119,920 |
| 03.07.2025 | 17:23:38.736 | 2,920 BZ | 363 | 1.059,960 | 363,000 | 1.059,960 |
| 03.07.2025 | 17:15:40.238 | 2,950 G | - | - | - | - |
| 03.07.2025 | 16:36:40.146 | 2,750 G | - | - | - | - |
| 03.07.2025 | 15:46:06.018 | 2,030 G | - | - | - | - |
| 03.07.2025 | 14:47:04.563 | 1,440 G | - | - | - | - |
| 03.07.2025 | 14:05:23.497 | 1,320 G | - | - | - | - |
| 03.07.2025 | 13:06:09.409 | 1,230 G | - | - | - | - |
| 03.07.2025 | 12:08:07.292 | 1,080 G | - | - | - | - |
| 03.07.2025 | 11:06:39.987 | 1,200 G | - | - | - | - |
| 03.07.2025 | 10:13:41.578 | 1,460 G | - | - | - | - |
| 03.07.2025 | 09:42:09.483 | 1,560 G | - | - | - | - |
| 03.07.2025 | 09:08:10.522 | 1,450 G | - | - | - | - |
| 03.07.2025 | 08:48:06.750 | 1,430 G | - | - | - | - |
| 03.07.2025 | 08:01:43.612 | 1,320 G | - | - | - | - |