NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6F
ISIN DE000MK9R6F6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 17:42:25.907 | 3,720 G | - | - | - | - |
| 15.07.2025 | 17:42:25.907 | 3,720 G | - | - | - | - |
| 14.07.2025 | 12:36:32.355 | 1,270 G | - | - | - | - |
| 14.07.2025 | 12:36:32.355 | 1,270 G | - | - | - | - |
| 14.07.2025 | 12:06:55.827 | 1,400 G | - | - | - | - |
| 11.07.2025 | 18:41:58.672 | 2,340 G | - | - | - | - |
| 11.07.2025 | 18:41:58.672 | 2,340 G | - | - | - | - |
| 11.07.2025 | 17:19:58.941 | 1,910 G | - | - | - | - |
| 11.07.2025 | 12:19:18.493 | 1,460 G | - | - | - | - |
| 11.07.2025 | 12:15:48.346 | 1,500 G | - | - | - | - |
| 10.07.2025 | 18:46:15.380 | 2,390 G | - | - | 1.000,000 | 2.075,000 |
| 10.07.2025 | 18:46:15.380 | 2,390 G | - | - | 1.000,000 | 2.075,000 |
| 10.07.2025 | 17:21:04.767 | 2,030 G | - | - | 1.000,000 | 2.075,000 |
| 10.07.2025 | 17:13:51.187 | 1,980 BZ | 500 | 990,000 | 1.000,000 | 2.075,000 |
| 10.07.2025 | 17:09:16.123 | 2,170 BZ | 500 | 1.085,000 | 500,000 | 1.085,000 |
| 10.07.2025 | 12:21:34.315 | 2,660 G | - | - | - | - |
| 10.07.2025 | 12:14:33.886 | 2,680 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,790 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,790 G | - | - | - | - |
| 09.07.2025 | 18:07:33.635 | 2,060 G | - | - | - | - |
| 09.07.2025 | 17:19:08.131 | 1,860 G | - | - | - | - |
| 09.07.2025 | 12:15:54.252 | 1,830 G | - | - | - | - |
| 09.07.2025 | 12:14:10.783 | 1,730 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,550 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,550 G | - | - | - | - |
| 08.07.2025 | 18:18:14.003 | 1,760 G | - | - | - | - |
| 08.07.2025 | 17:20:05.500 | 1,540 G | - | - | - | - |
| 08.07.2025 | 12:15:19.802 | 1,730 G | - | - | - | - |
| 08.07.2025 | 12:13:56.658 | 1,730 G | - | - | - | - |
| 07.07.2025 | 18:14:31.843 | 2,040 G | - | - | - | - |
| 07.07.2025 | 18:14:31.843 | 2,040 G | - | - | - | - |
| 07.07.2025 | 17:19:58.888 | 1,700 G | - | - | - | - |
| 07.07.2025 | 12:23:39.178 | 2,250 G | - | - | - | - |
| 07.07.2025 | 12:14:18.614 | 2,310 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,730 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,730 G | - | - | - | - |
| 04.07.2025 | 17:13:47.506 | 2,000 G | - | - | - | - |
| 04.07.2025 | 12:29:37.675 | 1,990 G | - | - | - | - |
| 03.07.2025 | 18:48:11.616 | 3,130 G | - | - | - | - |
| 03.07.2025 | 18:48:11.616 | 3,130 G | - | - | - | - |
| 03.07.2025 | 18:04:24.074 | 3,310 G | - | - | - | - |
| 03.07.2025 | 17:15:38.238 | 3,160 G | - | - | - | - |
| 03.07.2025 | 16:36:38.352 | 2,960 G | - | - | - | - |
| 03.07.2025 | 15:46:04.558 | 2,240 G | - | - | - | - |
| 03.07.2025 | 14:47:03.184 | 1,640 G | - | - | - | - |
| 03.07.2025 | 14:05:23.434 | 1,530 G | - | - | - | - |
| 03.07.2025 | 13:06:10.397 | 1,430 G | - | - | - | - |
| 03.07.2025 | 12:08:08.431 | 1,280 G | - | - | - | - |
| 03.07.2025 | 11:06:41.957 | 1,400 G | - | - | - | - |
| 03.07.2025 | 10:13:42.700 | 1,670 G | - | - | - | - |
| 03.07.2025 | 09:42:10.646 | 1,770 G | - | - | - | - |
| 03.07.2025 | 09:08:11.836 | 1,660 G | - | - | - | - |
| 03.07.2025 | 08:48:08.312 | 1,640 G | - | - | - | - |
| 03.07.2025 | 08:01:43.620 | 1,530 G | - | - | - | - |