NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6E
ISIN DE000MK9R6E9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 14:28:13.763 | 2,510 G | - | - | 78,000 | 179,160 |
| 16.07.2025 | 08:57:36.943 | 2,160 BZ | 9 | 19,440 | 78,000 | 179,160 |
| 16.07.2025 | 08:56:50.498 | 2,180 BZ | 9 | 19,620 | 69,000 | 159,720 |
| 16.07.2025 | 08:12:56.685 | 2,340 BZ | 30 | 70,200 | 60,000 | 140,100 |
| 16.07.2025 | 08:12:44.215 | 2,330 BZ | 30 | 69,900 | 30,000 | 69,900 |
| 15.07.2025 | 17:42:25.907 | 3,730 G | - | - | 60,000 | 219,000 |
| 15.07.2025 | 17:42:25.907 | 3,730 G | - | - | 60,000 | 219,000 |
| 15.07.2025 | 16:26:42.672 | 3,710 G | - | - | 60,000 | 219,000 |
| 15.07.2025 | 16:14:00.262 | 3,870 G | - | - | 60,000 | 219,000 |
| 15.07.2025 | 15:49:14.371 | 3,670 BZ | 30 | 110,100 | 60,000 | 219,000 |
| 15.07.2025 | 15:48:44.801 | 3,630 BZ | 30 | 108,900 | 30,000 | 108,900 |
| 14.07.2025 | 12:36:32.355 | 1,330 G | - | - | - | - |
| 14.07.2025 | 12:36:32.355 | 1,330 G | - | - | - | - |
| 14.07.2025 | 12:06:55.827 | 1,440 G | - | - | - | - |
| 11.07.2025 | 18:41:58.672 | 2,390 G | - | - | - | - |
| 11.07.2025 | 18:41:58.672 | 2,390 G | - | - | - | - |
| 11.07.2025 | 17:19:58.941 | 1,950 G | - | - | - | - |
| 11.07.2025 | 12:19:18.493 | 1,480 G | - | - | - | - |
| 11.07.2025 | 12:15:48.346 | 1,520 G | - | - | - | - |
| 10.07.2025 | 18:46:15.380 | 2,480 G | - | - | - | - |
| 10.07.2025 | 18:46:15.380 | 2,480 G | - | - | - | - |
| 10.07.2025 | 17:21:04.767 | 2,100 G | - | - | - | - |
| 10.07.2025 | 12:21:34.315 | 2,700 G | - | - | - | - |
| 10.07.2025 | 12:14:33.886 | 2,710 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,830 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,830 G | - | - | - | - |
| 09.07.2025 | 18:07:33.635 | 2,100 G | - | - | - | - |
| 09.07.2025 | 17:19:08.131 | 1,900 G | - | - | - | - |
| 09.07.2025 | 12:15:54.837 | 1,870 G | - | - | - | - |
| 09.07.2025 | 12:14:10.783 | 1,770 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,600 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,600 G | - | - | - | - |
| 08.07.2025 | 18:18:14.003 | 1,800 G | - | - | - | - |
| 08.07.2025 | 17:20:05.500 | 1,560 G | - | - | - | - |
| 08.07.2025 | 12:15:19.802 | 1,780 G | - | - | - | - |
| 08.07.2025 | 12:13:56.658 | 1,760 G | - | - | - | - |
| 07.07.2025 | 18:14:31.843 | 2,080 G | - | - | - | - |
| 07.07.2025 | 18:14:31.843 | 2,080 G | - | - | - | - |
| 07.07.2025 | 17:19:58.888 | 1,760 G | - | - | - | - |
| 07.07.2025 | 12:23:39.178 | 2,300 G | - | - | - | - |
| 07.07.2025 | 12:14:18.614 | 2,350 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,770 G | - | - | - | - |
| 04.07.2025 | 18:54:02.877 | 1,770 G | - | - | - | - |
| 04.07.2025 | 17:13:49.610 | 2,040 G | - | - | - | - |
| 04.07.2025 | 12:29:37.675 | 2,030 G | - | - | - | - |
| 03.07.2025 | 18:48:17.073 | 3,140 G | - | - | - | - |
| 03.07.2025 | 18:48:17.073 | 3,140 G | - | - | - | - |
| 03.07.2025 | 18:04:28.471 | 3,350 G | - | - | - | - |
| 03.07.2025 | 17:15:42.838 | 3,200 G | - | - | - | - |
| 03.07.2025 | 16:36:44.232 | 3,000 G | - | - | - | - |
| 03.07.2025 | 15:46:09.169 | 2,290 G | - | - | - | - |
| 03.07.2025 | 14:47:05.549 | 1,690 G | - | - | - | - |
| 03.07.2025 | 14:05:26.559 | 1,570 G | - | - | - | - |
| 03.07.2025 | 13:06:12.175 | 1,470 G | - | - | - | - |
| 03.07.2025 | 12:08:08.431 | 1,320 G | - | - | - | - |
| 03.07.2025 | 11:06:41.957 | 1,440 G | - | - | - | - |
| 03.07.2025 | 10:13:42.700 | 1,710 G | - | - | - | - |
| 03.07.2025 | 09:42:10.646 | 1,810 G | - | - | - | - |
| 03.07.2025 | 09:08:11.836 | 1,690 G | - | - | - | - |
| 03.07.2025 | 08:48:08.312 | 1,680 G | - | - | - | - |
| 03.07.2025 | 08:01:43.620 | 1,570 G | - | - | - | - |