NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6C
ISIN DE000MK9R6C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15:13:56.337 | 3,020 G | - | - | - | - |
| 15.07.2025 | 17:42:24.700 | 3,850 G | - | - | - | - |
| 15.07.2025 | 17:42:24.700 | 3,850 G | - | - | - | - |
| 14.07.2025 | 12:36:32.355 | 1,400 G | - | - | - | - |
| 14.07.2025 | 12:36:32.355 | 1,400 G | - | - | - | - |
| 14.07.2025 | 12:06:54.756 | 1,520 G | - | - | - | - |
| 11.07.2025 | 18:42:00.421 | 2,480 G | - | - | - | - |
| 11.07.2025 | 18:42:00.421 | 2,480 G | - | - | - | - |
| 11.07.2025 | 17:19:58.941 | 2,030 G | - | - | - | - |
| 11.07.2025 | 12:19:18.493 | 1,560 G | - | - | - | - |
| 11.07.2025 | 12:15:48.346 | 1,630 G | - | - | - | - |
| 10.07.2025 | 18:46:13.216 | 2,540 G | - | - | - | - |
| 10.07.2025 | 18:46:13.216 | 2,540 G | - | - | - | - |
| 10.07.2025 | 17:21:03.751 | 2,180 G | - | - | - | - |
| 10.07.2025 | 12:21:33.420 | 2,780 G | - | - | - | - |
| 10.07.2025 | 12:14:33.886 | 2,790 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,920 G | - | - | - | - |
| 09.07.2025 | 21:57:40.563 | 2,920 G | - | - | - | - |
| 09.07.2025 | 18:07:33.387 | 2,180 G | - | - | - | - |
| 09.07.2025 | 17:19:08.131 | 1,980 G | - | - | - | - |
| 09.07.2025 | 12:15:54.837 | 1,960 G | - | - | - | - |
| 09.07.2025 | 12:14:09.762 | 1,860 G | - | - | - | - |
| 08.07.2025 | 21:58:51.909 | 1,690 G | - | - | 1.200,000 | 2.445,000 |
| 08.07.2025 | 21:58:51.909 | 1,690 G | - | - | 1.200,000 | 2.445,000 |
| 08.07.2025 | 18:18:14.003 | 1,890 G | - | - | 1.200,000 | 2.445,000 |
| 08.07.2025 | 17:20:05.500 | 1,650 G | - | - | 1.200,000 | 2.445,000 |
| 08.07.2025 | 13:05:32.323 | 2,020 BZ | 300 | 606,000 | 1.200,000 | 2.445,000 |
| 08.07.2025 | 13:05:18.042 | 2,010 BZ | 300 | 603,000 | 900,000 | 1.839,000 |
| 08.07.2025 | 12:15:19.802 | 1,840 G | - | - | 600,000 | 1.236,000 |
| 08.07.2025 | 12:13:56.895 | 1,830 G | - | - | 600,000 | 1.236,000 |
| 08.07.2025 | 08:15:43.065 | 2,050 BZ | 300 | 615,000 | 600,000 | 1.236,000 |
| 08.07.2025 | 08:14:55.768 | 2,070 BZ | 300 | 621,000 | 300,000 | 621,000 |
| 07.07.2025 | 18:14:26.153 | 2,150 G | - | - | - | - |
| 07.07.2025 | 18:14:26.153 | 2,150 G | - | - | - | - |
| 07.07.2025 | 17:19:56.918 | 1,850 G | - | - | - | - |
| 07.07.2025 | 12:23:38.071 | 2,380 G | - | - | - | - |
| 07.07.2025 | 12:14:18.614 | 2,430 G | - | - | - | - |
| 04.07.2025 | 18:54:04.169 | 1,850 G | - | - | - | - |
| 04.07.2025 | 18:54:04.169 | 1,850 G | - | - | - | - |
| 04.07.2025 | 17:13:49.610 | 2,120 G | - | - | - | - |
| 04.07.2025 | 12:29:37.675 | 2,110 G | - | - | - | - |
| 03.07.2025 | 18:48:16.937 | 3,240 G | - | - | - | - |
| 03.07.2025 | 18:48:16.937 | 3,240 G | - | - | - | - |
| 03.07.2025 | 18:04:28.471 | 3,420 G | - | - | - | - |
| 03.07.2025 | 17:15:42.838 | 3,280 G | - | - | - | - |
| 03.07.2025 | 16:36:44.232 | 3,080 G | - | - | - | - |
| 03.07.2025 | 15:46:08.296 | 2,360 G | - | - | - | - |
| 03.07.2025 | 14:47:07.186 | 1,770 G | - | - | - | - |
| 03.07.2025 | 14:05:26.700 | 1,650 G | - | - | - | - |
| 03.07.2025 | 13:06:13.185 | 1,550 G | - | - | - | - |
| 03.07.2025 | 12:08:10.086 | 1,410 G | - | - | - | - |
| 03.07.2025 | 11:06:43.007 | 1,520 G | - | - | - | - |
| 03.07.2025 | 10:13:42.700 | 1,780 G | - | - | - | - |
| 03.07.2025 | 09:42:10.646 | 1,890 G | - | - | - | - |
| 03.07.2025 | 09:08:12.109 | 1,780 G | - | - | - | - |
| 03.07.2025 | 08:48:08.312 | 1,750 G | - | - | - | - |
| 03.07.2025 | 08:01:43.620 | 1,650 G | - | - | - | - |