Nebius Group N.V./KO/Call [endlos]/MS
WKN MK9QD1
ISIN DE000MK9QD15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 19:26:41.761 | 4,320 G | - | - | - | - |
| 15.09.2025 | 19:26:41.761 | 4,320 G | - | - | - | - |
| 15.09.2025 | 17:49:13.166 | 4,360 G | - | - | - | - |
| 15.09.2025 | 15:17:02.408 | 4,430 G | - | - | - | - |
| 15.09.2025 | 09:31:49.684 | 4,420 G | - | - | - | - |
| 12.09.2025 | 20:29:56.194 | 4,140 G | - | - | - | - |
| 12.09.2025 | 20:29:56.194 | 4,140 G | - | - | - | - |
| 12.09.2025 | 18:49:57.119 | 4,090 G | - | - | - | - |
| 12.09.2025 | 16:52:28.103 | 4,290 G | - | - | - | - |
| 12.09.2025 | 14:39:06.420 | 4,460 G | - | - | - | - |
| 12.09.2025 | 10:42:25.134 | 4,310 G | - | - | - | - |
| 12.09.2025 | 08:54:31.051 | 4,360 G | - | - | - | - |
| 11.09.2025 | 19:26:50.566 | 4,440 G | - | - | - | - |
| 11.09.2025 | 19:26:50.566 | 4,440 G | - | - | - | - |
| 11.09.2025 | 17:49:49.328 | 4,520 G | - | - | - | - |
| 11.09.2025 | 15:20:14.564 | 4,520 G | - | - | - | - |
| 11.09.2025 | 10:42:04.954 | 4,710 G | - | - | - | - |
| 11.09.2025 | 08:54:33.484 | 4,710 G | - | - | - | - |
| 10.09.2025 | 19:48:17.001 | 4,720 G | - | - | 119.490,000 | 571.782,900 |
| 10.09.2025 | 19:48:17.001 | 4,720 G | - | - | 119.490,000 | 571.782,900 |
| 10.09.2025 | 18:23:46.331 | 4,650 BZ | 3.800 | 17.670,000 | 119.490,000 | 571.782,900 |
| 10.09.2025 | 18:22:00.716 | 4,690 RG | 10.000 | 46.900,000 | 115.690,000 | 554.112,900 |
| 10.09.2025 | 18:19:28.236 | 4,680 RG | 10.000 | 46.800,000 | 105.690,000 | 507.212,900 |
| 10.09.2025 | 18:18:53.555 | 4,680 RG | 10.000 | 46.800,000 | 95.690,000 | 460.412,900 |
| 10.09.2025 | 18:18:09.749 | 4,700 BG | 10.000 | 47.000,000 | 85.690,000 | 413.612,900 |
| 10.09.2025 | 18:17:57.039 | 4,700 BG | 10.000 | 47.000,000 | 75.690,000 | 366.612,900 |
| 10.09.2025 | 18:08:20.666 | 4,790 G | - | - | 65.690,000 | 319.612,900 |
| 10.09.2025 | 17:59:44.187 | 4,700 G | - | - | 65.690,000 | 319.612,900 |
| 10.09.2025 | 16:46:00.768 | 4,910 BZ | 1.940 | 9.525,400 | 65.690,000 | 319.612,900 |
| 10.09.2025 | 15:53:15.815 | 5,010 G | - | - | 63.750,000 | 310.087,500 |
| 10.09.2025 | 11:09:01.305 | 4,630 G | - | - | 63.750,000 | 310.087,500 |
| 10.09.2025 | 10:09:50.856 | 4,880 RB | 10.000 | 48.800,000 | 63.750,000 | 310.087,500 |
| 10.09.2025 | 10:07:01.931 | 4,880 RB | 10.000 | 48.800,000 | 53.750,000 | 261.287,500 |
| 10.09.2025 | 10:06:20.963 | 4,880 RB | 10.000 | 48.800,000 | 43.750,000 | 212.487,500 |
| 10.09.2025 | 09:50:47.407 | 4,830 G | - | - | 33.750,000 | 163.687,500 |
| 10.09.2025 | 09:37:26.720 | 4,850 BB | 10.000 | 48.500,000 | 33.750,000 | 163.687,500 |
| 10.09.2025 | 09:20:57.140 | 4,840 G | - | - | 23.750,000 | 115.187,500 |
| 10.09.2025 | 09:20:16.374 | 4,840 G | - | - | 23.750,000 | 115.187,500 |
| 10.09.2025 | 09:06:36.981 | 4,840 G | - | - | 23.750,000 | 115.187,500 |
| 10.09.2025 | 08:56:32.802 | 4,850 BB | 20.000 | 97.000,000 | 23.750,000 | 115.187,500 |
| 10.09.2025 | 08:52:44.657 | 4,850 BB | 750 | 3.637,500 | 3.750,000 | 18.187,500 |
| 10.09.2025 | 08:43:02.106 | 4,850 BB | 3.000 | 14.550,000 | 3.000,000 | 14.550,000 |
| 09.09.2025 | 20:18:40.215 | 4,710 G | - | - | - | - |
| 09.09.2025 | 20:18:40.215 | 4,710 G | - | - | - | - |
| 09.09.2025 | 20:01:13.351 | 4,810 G | - | - | - | - |
| 09.09.2025 | 18:25:34.807 | 4,380 G | - | - | - | - |
| 09.09.2025 | 16:24:26.225 | 4,080 G | - | - | - | - |
| 09.09.2025 | 15:35:45.556 | 4,510 G | - | - | - | - |
| 08.09.2025 | 19:20:30.409 | 2,100 G | - | - | - | - |
| 08.09.2025 | 19:20:30.409 | 2,100 G | - | - | - | - |
| 08.09.2025 | 17:29:53.113 | 2,190 G | - | - | - | - |
| 08.09.2025 | 14:59:04.384 | 2,070 G | - | - | - | - |
| 08.09.2025 | 10:39:08.670 | 2,020 G | - | - | - | - |
| 08.09.2025 | 08:49:55.986 | 2,010 G | - | - | - | - |
| 05.09.2025 | 19:21:59.119 | 2,120 G | - | - | - | - |
| 05.09.2025 | 19:21:59.119 | 2,120 G | - | - | - | - |
| 05.09.2025 | 17:40:22.213 | 2,070 G | - | - | - | - |
| 05.09.2025 | 14:58:10.699 | 2,170 G | - | - | - | - |
| 05.09.2025 | 10:42:12.465 | 2,150 G | - | - | - | - |
| 05.09.2025 | 08:57:33.471 | 2,130 G | - | - | - | - |
| 04.09.2025 | 19:20:57.197 | 2,150 G | - | - | - | - |
| 04.09.2025 | 19:20:57.197 | 2,150 G | - | - | - | - |
| 04.09.2025 | 17:30:50.832 | 2,140 G | - | - | - | - |
| 04.09.2025 | 14:59:16.821 | 2,150 G | - | - | - | - |
| 04.09.2025 | 08:57:21.152 | 2,130 G | - | - | - | - |
| 03.09.2025 | 19:24:50.082 | 2,250 G | - | - | - | - |
| 03.09.2025 | 19:24:50.082 | 2,250 G | - | - | - | - |
| 03.09.2025 | 17:35:53.951 | 2,190 G | - | - | - | - |
| 03.09.2025 | 15:01:01.357 | 2,260 G | - | - | - | - |
| 03.09.2025 | 10:40:52.032 | 2,260 G | - | - | - | - |
| 03.09.2025 | 08:53:40.842 | 2,210 G | - | - | - | - |
| 02.09.2025 | 19:19:43.056 | 2,140 G | - | - | - | - |
| 02.09.2025 | 19:19:43.056 | 2,140 G | - | - | - | - |
| 02.09.2025 | 17:27:12.060 | 2,120 G | - | - | - | - |
| 02.09.2025 | 14:54:51.931 | 2,150 G | - | - | - | - |
| 02.09.2025 | 10:39:32.435 | 2,310 G | - | - | - | - |
| 02.09.2025 | 08:52:46.315 | 2,380 G | - | - | - | - |
| 01.09.2025 | 20:24:34.146 | 2,430 G | - | - | - | - |
| 01.09.2025 | 20:24:34.146 | 2,430 G | - | - | - | - |
| 01.09.2025 | 18:55:45.677 | 2,430 G | - | - | - | - |
| 01.09.2025 | 16:58:35.000 | 2,380 G | - | - | - | - |
| 01.09.2025 | 14:49:15.225 | 2,380 G | - | - | - | - |
| 01.09.2025 | 10:37:07.427 | 2,430 G | - | - | - | - |
| 01.09.2025 | 08:50:23.157 | 2,430 G | - | - | - | - |
| 29.08.2025 | 19:31:42.164 | 2,410 G | - | - | - | - |
| 29.08.2025 | 19:31:42.164 | 2,410 G | - | - | - | - |
| 29.08.2025 | 17:59:37.279 | 2,380 G | - | - | - | - |
| 29.08.2025 | 16:06:24.997 | 2,480 G | - | - | - | - |
| 29.08.2025 | 15:20:58.949 | 2,670 G | - | - | - | - |
| 29.08.2025 | 12:47:30.997 | 2,620 G | - | - | - | - |
| 28.08.2025 | 19:18:43.503 | 2,670 G | - | - | - | - |
| 28.08.2025 | 19:18:43.503 | 2,670 G | - | - | - | - |
| 28.08.2025 | 17:25:26.099 | 2,720 G | - | - | - | - |
| 28.08.2025 | 14:53:00.260 | 2,570 G | - | - | - | - |
| 28.08.2025 | 10:40:27.789 | 2,510 G | - | - | - | - |
| 28.08.2025 | 08:51:28.549 | 2,460 G | - | - | - | - |
| 27.08.2025 | 20:27:05.721 | 2,600 G | - | - | - | - |
| 27.08.2025 | 20:27:05.721 | 2,600 G | - | - | - | - |
| 27.08.2025 | 18:57:11.853 | 2,520 G | - | - | - | - |
| 27.08.2025 | 17:06:04.409 | 2,530 G | - | - | - | - |