Lockheed Martin Corp./OS/Call [550]/MS
WKN MK9MKW
ISIN DE000MK9MKW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 14:49:04.606 | 0,710 G | - | - | 10.000,000 | 7.400,000 |
| 13.01.2026 | 13:37:32.157 | 0,740 BZ | 10.000 | 7.400,000 | 10.000,000 | 7.400,000 |
| 13.01.2026 | 10:40:48.794 | 0,680 G | - | - | - | - |
| 13.01.2026 | 08:27:00.703 | 0,670 G | - | - | - | - |
| 12.01.2026 | 21:40:29.830 | 0,690 BZ | 2.000 | 1.380,000 | 2.203.600,000 | 1.498.436,000 |
| 12.01.2026 | 21:40:29.830 | 0,690 BZ | 2.000 | 1.380,000 | 2.203.600,000 | 1.498.436,000 |
| 12.01.2026 | 20:26:24.960 | 0,680 G | - | - | 2.201.600,000 | 1.497.056,000 |
| 12.01.2026 | 18:33:49.542 | 0,660 G | - | - | 2.201.600,000 | 1.497.056,000 |
| 12.01.2026 | 18:09:02.544 | 0,660 BZ | 1.600 | 1.056,000 | 2.201.600,000 | 1.497.056,000 |
| 12.01.2026 | 16:38:06.991 | 0,680 G | - | - | 2.200.000,000 | 1.496.000,000 |
| 12.01.2026 | 16:24:59.815 | 0,680 BZ | 50.000 | 34.000,000 | 2.200.000,000 | 1.496.000,000 |
| 12.01.2026 | 16:23:33.298 | 0,680 BG | 500.000 | 340.000,000 | 2.150.000,000 | 1.462.000,000 |
| 12.01.2026 | 16:20:19.105 | 0,680 BG | 500.000 | 340.000,000 | 1.650.000,000 | 1.122.000,000 |
| 12.01.2026 | 15:50:28.769 | 0,680 BG | 500.000 | 340.000,000 | 1.150.000,000 | 782.000,000 |
| 12.01.2026 | 15:49:48.399 | 0,680 G | - | - | 650.000,000 | 442.000,000 |
| 12.01.2026 | 15:49:08.928 | 0,680 BG | 250.000 | 170.000,000 | 650.000,000 | 442.000,000 |
| 12.01.2026 | 15:48:52.841 | 0,680 BG | 250.000 | 170.000,000 | 400.000,000 | 272.000,000 |
| 12.01.2026 | 15:43:55.689 | 0,680 G | - | - | 150.000,000 | 102.000,000 |
| 12.01.2026 | 15:42:10.474 | 0,680 G | - | - | 150.000,000 | 102.000,000 |
| 12.01.2026 | 14:32:45.265 | 0,680 G | - | - | 150.000,000 | 102.000,000 |
| 12.01.2026 | 11:29:59.359 | 0,680 BG | 150.000 | 102.000,000 | 150.000,000 | 102.000,000 |
| 12.01.2026 | 10:28:59.484 | 0,670 G | - | - | - | - |
| 12.01.2026 | 08:29:05.308 | 0,670 G | - | - | - | - |
| 09.01.2026 | 19:23:41.539 | 0,650 G | - | - | - | - |
| 09.01.2026 | 19:23:41.539 | 0,650 G | - | - | - | - |
| 09.01.2026 | 17:35:55.538 | 0,660 G | - | - | - | - |
| 09.01.2026 | 15:18:57.321 | 0,560 G | - | - | - | - |
| 09.01.2026 | 14:29:54.116 | 0,560 G | - | - | - | - |
| 09.01.2026 | 10:21:35.028 | 0,560 G | - | - | - | - |
| 09.01.2026 | 08:29:08.495 | 0,550 G | - | - | - | - |
| 08.01.2026 | 20:24:09.507 | 0,520 G | - | - | 2.000,000 | 1.220,000 |
| 08.01.2026 | 20:24:09.507 | 0,520 G | - | - | 2.000,000 | 1.220,000 |
| 08.01.2026 | 20:12:19.305 | 0,520 G | - | - | 2.000,000 | 1.220,000 |
| 08.01.2026 | 18:28:27.999 | 0,520 G | - | - | 2.000,000 | 1.220,000 |
| 08.01.2026 | 16:32:20.011 | 0,610 BZ | 2.000 | 1.220,000 | 2.000,000 | 1.220,000 |
| 08.01.2026 | 14:37:44.908 | 0,610 G | - | - | - | - |
| 08.01.2026 | 10:28:04.447 | 0,590 G | - | - | - | - |
| 08.01.2026 | 08:29:41.316 | 0,580 G | - | - | - | - |
| 07.01.2026 | 20:10:14.355 | 0,500 G | - | - | - | - |
| 07.01.2026 | 20:10:14.355 | 0,500 G | - | - | - | - |
| 07.01.2026 | 19:53:57.749 | 0,560 G | - | - | - | - |
| 07.01.2026 | 18:07:52.905 | 0,540 G | - | - | - | - |
| 07.01.2026 | 15:53:10.349 | 0,520 G | - | - | - | - |
| 07.01.2026 | 11:28:57.187 | 0,510 G | - | - | - | - |
| 07.01.2026 | 09:55:59.930 | 0,520 G | - | - | - | - |
| 06.01.2026 | 20:25:57.218 | 0,510 G | - | - | - | - |
| 06.01.2026 | 20:25:57.218 | 0,510 G | - | - | - | - |
| 06.01.2026 | 18:30:01.044 | 0,550 G | - | - | - | - |
| 06.01.2026 | 14:29:22.602 | 0,480 G | - | - | - | - |
| 06.01.2026 | 10:22:12.465 | 0,450 G | - | - | - | - |
| 06.01.2026 | 08:34:29.319 | 0,450 G | - | - | - | - |
| 05.01.2026 | 20:22:39.506 | 0,460 G | - | - | - | - |
| 05.01.2026 | 20:22:39.506 | 0,460 G | - | - | - | - |
| 05.01.2026 | 18:30:54.378 | 0,450 G | - | - | - | - |
| 05.01.2026 | 16:47:08.328 | 0,440 G | - | - | - | - |
| 05.01.2026 | 14:26:57.563 | 0,420 G | - | - | - | - |
| 05.01.2026 | 09:48:47.845 | 0,420 G | - | - | - | - |
| 05.01.2026 | 08:22:09.617 | 0,420 G | - | - | - | - |
| 02.01.2026 | 20:22:07.345 | 0,390 G | - | - | - | - |
| 02.01.2026 | 20:22:07.345 | 0,390 G | - | - | - | - |
| 02.01.2026 | 19:58:38.697 | 0,380 G | - | - | - | - |
| 02.01.2026 | 18:29:49.911 | 0,390 G | - | - | - | - |
| 02.01.2026 | 14:29:31.687 | 0,350 G | - | - | - | - |
| 02.01.2026 | 10:24:22.251 | 0,360 G | - | - | - | - |
| 02.01.2026 | 08:34:03.421 | 0,350 G | - | - | - | - |
| 30.12.2025 | 10:20:25.668 | 0,370 G | - | - | - | - |
| 30.12.2025 | 10:20:25.668 | 0,370 G | - | - | - | - |
| 30.12.2025 | 08:31:47.414 | 0,370 G | - | - | - | - |
| 29.12.2025 | 20:14:59.665 | 0,370 G | - | - | - | - |
| 29.12.2025 | 20:14:59.665 | 0,370 G | - | - | - | - |
| 29.12.2025 | 19:56:47.143 | 0,370 G | - | - | - | - |
| 29.12.2025 | 18:27:19.454 | 0,370 G | - | - | - | - |
| 29.12.2025 | 16:28:42.623 | 0,370 G | - | - | - | - |
| 29.12.2025 | 14:26:13.407 | 0,350 G | - | - | - | - |
| 29.12.2025 | 10:19:26.311 | 0,360 G | - | - | - | - |
| 29.12.2025 | 08:27:13.722 | 0,360 G | - | - | - | - |
| 23.12.2025 | 20:19:40.367 | 0,360 G | - | - | - | - |
| 23.12.2025 | 20:19:40.367 | 0,360 G | - | - | - | - |
| 23.12.2025 | 20:00:00.470 | 0,350 G | - | - | - | - |
| 23.12.2025 | 18:29:56.073 | 0,360 G | - | - | - | - |
| 23.12.2025 | 16:46:44.932 | 0,370 G | - | - | - | - |
| 23.12.2025 | 14:26:54.258 | 0,350 G | - | - | - | - |
| 23.12.2025 | 10:20:24.710 | 0,350 G | - | - | - | - |
| 23.12.2025 | 08:29:49.582 | 0,350 G | - | - | - | - |
| 22.12.2025 | 20:05:47.263 | 0,350 G | - | - | - | - |
| 22.12.2025 | 20:05:47.263 | 0,350 G | - | - | - | - |
| 22.12.2025 | 19:53:09.465 | 0,350 G | - | - | - | - |
| 22.12.2025 | 18:26:08.354 | 0,350 G | - | - | - | - |
| 22.12.2025 | 16:28:52.252 | 0,350 G | - | - | - | - |
| 22.12.2025 | 14:24:47.358 | 0,320 G | - | - | - | - |
| 22.12.2025 | 10:19:36.974 | 0,330 G | - | - | - | - |
| 22.12.2025 | 08:25:30.319 | 0,330 G | - | - | - | - |
| 19.12.2025 | 20:18:37.210 | 0,330 G | - | - | - | - |
| 19.12.2025 | 20:18:37.210 | 0,330 G | - | - | - | - |
| 19.12.2025 | 19:52:25.043 | 0,330 G | - | - | - | - |
| 19.12.2025 | 18:29:22.484 | 0,320 G | - | - | - | - |
| 19.12.2025 | 16:29:59.480 | 0,320 G | - | - | - | - |
| 19.12.2025 | 14:27:59.985 | 0,310 G | - | - | - | - |
| 19.12.2025 | 10:21:04.138 | 0,300 G | - | - | - | - |
| 19.12.2025 | 08:28:17.294 | 0,310 G | - | - | - | - |