Lockheed Martin Corp./OS/Call [550]/MS
WKN MK9MKW
ISIN DE000MK9MKW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 20:29:04.534 | 1,470 G | - | - | - | - |
| 04.03.2026 | 20:29:04.534 | 1,470 G | - | - | - | - |
| 04.03.2026 | 18:52:56.098 | 1,460 G | - | - | - | - |
| 04.03.2026 | 16:48:27.554 | 1,480 G | - | - | - | - |
| 04.03.2026 | 14:31:53.154 | 1,520 G | - | - | - | - |
| 04.03.2026 | 10:20:42.898 | 1,550 G | - | - | - | - |
| 04.03.2026 | 08:23:56.041 | 1,530 G | - | - | - | - |
| 03.03.2026 | 20:21:14.675 | 1,510 G | - | - | - | - |
| 03.03.2026 | 20:21:14.675 | 1,510 G | - | - | - | - |
| 03.03.2026 | 18:27:31.441 | 1,510 G | - | - | - | - |
| 03.03.2026 | 15:25:58.126 | 1,620 G | - | - | - | - |
| 03.03.2026 | 12:46:06.334 | 1,630 G | - | - | - | - |
| 03.03.2026 | 10:20:13.855 | 1,650 G | - | - | - | - |
| 03.03.2026 | 08:24:59.394 | 1,610 G | - | - | - | - |
| 02.03.2026 | 19:42:45.971 | 1,530 G | - | - | - | - |
| 02.03.2026 | 19:42:45.971 | 1,530 G | - | - | - | - |
| 02.03.2026 | 17:56:02.050 | 1,530 G | - | - | - | - |
| 02.03.2026 | 15:47:09.753 | 1,540 G | - | - | - | - |
| 02.03.2026 | 10:55:45.654 | 1,720 G | - | - | - | - |
| 02.03.2026 | 09:18:38.909 | 1,790 G | - | - | - | - |
| 27.02.2026 | 19:27:13.676 | 1,330 G | - | - | - | - |
| 27.02.2026 | 19:27:13.676 | 1,330 G | - | - | - | - |
| 27.02.2026 | 17:35:11.944 | 1,330 G | - | - | - | - |
| 27.02.2026 | 15:02:53.209 | 1,310 G | - | - | - | - |
| 27.02.2026 | 10:46:28.753 | 1,290 G | - | - | - | - |
| 27.02.2026 | 08:38:47.806 | 1,300 G | - | - | - | - |
| 26.02.2026 | 19:20:22.913 | 1,300 G | - | - | - | - |
| 26.02.2026 | 19:20:22.913 | 1,300 G | - | - | - | - |
| 26.02.2026 | 16:59:43.714 | 1,290 G | - | - | - | - |
| 26.02.2026 | 14:22:36.191 | 1,320 G | - | - | - | - |
| 26.02.2026 | 13:56:00.654 | 1,320 G | - | - | - | - |
| 26.02.2026 | 12:14:18.796 | 1,330 G | - | - | - | - |
| 26.02.2026 | 12:07:55.319 | 1,330 G | - | - | - | - |
| 26.02.2026 | 12:02:54.298 | 1,330 G | - | - | - | - |
| 26.02.2026 | 10:32:02.397 | 1,330 G | - | - | - | - |
| 26.02.2026 | 08:41:16.647 | 1,320 G | - | - | - | - |
| 25.02.2026 | 19:19:55.809 | 1,320 G | - | - | 6,000 | 8,940 |
| 25.02.2026 | 19:19:55.809 | 1,320 G | - | - | 6,000 | 8,940 |
| 25.02.2026 | 17:04:01.654 | 1,320 G | - | - | 6,000 | 8,940 |
| 25.02.2026 | 14:51:57.518 | 1,440 G | - | - | 6,000 | 8,940 |
| 25.02.2026 | 10:46:58.509 | 1,490 BZ | 6 | 8,940 | 6,000 | 8,940 |
| 25.02.2026 | 10:31:52.191 | 1,460 G | - | - | - | - |
| 25.02.2026 | 08:39:02.225 | 1,450 G | - | - | - | - |
| 24.02.2026 | 19:20:05.319 | 1,450 G | - | - | - | - |
| 24.02.2026 | 19:20:05.319 | 1,450 G | - | - | - | - |
| 24.02.2026 | 16:57:28.342 | 1,410 G | - | - | - | - |
| 24.02.2026 | 16:57:28.342 | 1,410 G | - | - | - | - |
| 24.02.2026 | 14:29:39.649 | 1,420 G | - | - | - | - |
| 24.02.2026 | 14:29:39.649 | 1,420 G | - | - | - | - |
| 24.02.2026 | 10:18:50.453 | 1,430 G | - | - | - | - |
| 24.02.2026 | 10:18:50.453 | 1,430 G | - | - | - | - |
| 23.02.2026 | 20:31:14.427 | 1,410 G | - | - | - | - |
| 23.02.2026 | 20:31:14.427 | 1,410 G | - | - | - | - |
| 23.02.2026 | 18:57:17.487 | 1,420 G | - | - | - | - |
| 23.02.2026 | 14:31:13.276 | 1,380 G | - | - | - | - |
| 23.02.2026 | 08:27:12.862 | 1,370 G | - | - | - | - |
| 20.02.2026 | 20:37:07.528 | 1,370 G | - | - | - | - |
| 20.02.2026 | 20:37:07.528 | 1,370 G | - | - | - | - |
| 20.02.2026 | 18:56:13.991 | 1,350 G | - | - | - | - |
| 20.02.2026 | 15:56:56.211 | 1,390 G | - | - | - | - |
| 20.02.2026 | 11:09:18.303 | 1,480 G | - | - | - | - |
| 20.02.2026 | 08:43:27.922 | 1,470 G | - | - | - | - |
| 19.02.2026 | 20:24:27.746 | 1,430 G | - | - | - | - |
| 19.02.2026 | 20:24:27.746 | 1,430 G | - | - | - | - |
| 19.02.2026 | 18:37:32.305 | 1,450 G | - | - | - | - |
| 19.02.2026 | 16:35:17.470 | 1,460 G | - | - | - | - |
| 19.02.2026 | 14:30:23.776 | 1,380 G | - | - | - | - |
| 19.02.2026 | 10:20:44.962 | 1,350 G | - | - | - | - |
| 19.02.2026 | 08:37:49.894 | 1,350 G | - | - | - | - |
| 18.02.2026 | 20:27:09.005 | 1,360 G | - | - | - | - |
| 18.02.2026 | 20:27:09.005 | 1,360 G | - | - | - | - |
| 18.02.2026 | 18:48:34.584 | 1,370 G | - | - | - | - |
| 18.02.2026 | 16:46:39.955 | 1,370 G | - | - | - | - |
| 18.02.2026 | 14:43:44.610 | 1,370 G | - | - | - | - |
| 18.02.2026 | 10:35:36.911 | 1,350 G | - | - | - | - |
| 18.02.2026 | 08:36:59.612 | 1,330 G | - | - | - | - |
| 17.02.2026 | 19:20:01.451 | 1,340 G | - | - | - | - |
| 17.02.2026 | 19:20:01.451 | 1,340 G | - | - | - | - |
| 17.02.2026 | 17:02:04.767 | 1,300 G | - | - | - | - |
| 17.02.2026 | 14:54:14.926 | 1,320 G | - | - | - | - |
| 17.02.2026 | 10:42:25.692 | 1,360 G | - | - | - | - |
| 17.02.2026 | 08:29:47.227 | 1,330 G | - | - | - | - |
| 16.02.2026 | 20:17:41.416 | 1,330 G | - | - | - | - |
| 16.02.2026 | 19:59:28.773 | 1,330 G | - | - | - | - |
| 16.02.2026 | 18:30:42.450 | 1,330 G | - | - | - | - |
| 16.02.2026 | 16:33:54.931 | 1,340 G | - | - | - | - |
| 16.02.2026 | 14:29:21.622 | 1,320 G | - | - | - | - |
| 16.02.2026 | 10:20:36.752 | 1,340 G | - | - | - | - |
| 16.02.2026 | 08:36:57.830 | 1,360 G | - | - | - | - |
| 13.02.2026 | 20:24:37.148 | 1,340 G | - | - | - | - |
| 13.02.2026 | 20:24:37.148 | 1,340 G | - | - | - | - |
| 13.02.2026 | 18:34:23.101 | 1,360 G | - | - | - | - |
| 13.02.2026 | 16:36:14.325 | 1,350 G | - | - | - | - |
| 13.02.2026 | 14:30:20.285 | 1,210 G | - | - | - | - |
| 13.02.2026 | 10:21:00.157 | 1,240 G | - | - | - | - |
| 13.02.2026 | 08:36:31.196 | 1,240 G | - | - | - | - |
| 12.02.2026 | 20:24:13.908 | 1,270 G | - | - | - | - |
| 12.02.2026 | 20:24:13.908 | 1,270 G | - | - | - | - |
| 12.02.2026 | 18:34:59.994 | 1,280 G | - | - | - | - |
| 12.02.2026 | 16:48:27.200 | 1,260 G | - | - | - | - |