Lockheed Martin Corp./OS/Call [525]/MS
WKN MK9MKV
ISIN DE000MK9MKV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 10:19:57.351 | 1,610 G | - | - | - | - |
| 13.03.2026 | 08:26:58.353 | 1,600 G | - | - | - | - |
| 12.03.2026 | 20:35:58.837 | 1,620 G | - | - | - | - |
| 12.03.2026 | 20:35:58.837 | 1,620 G | - | - | - | - |
| 12.03.2026 | 18:57:22.369 | 1,600 G | - | - | - | - |
| 12.03.2026 | 16:44:12.178 | 1,620 G | - | - | - | - |
| 12.03.2026 | 14:32:42.396 | 1,570 G | - | - | - | - |
| 12.03.2026 | 08:22:35.119 | 1,540 G | - | - | - | - |
| 11.03.2026 | 19:18:35.197 | 1,580 G | - | - | - | - |
| 11.03.2026 | 19:18:35.197 | 1,580 G | - | - | - | - |
| 11.03.2026 | 19:14:07.168 | 1,580 G | - | - | - | - |
| 11.03.2026 | 16:56:34.077 | 1,580 G | - | - | - | - |
| 11.03.2026 | 14:36:28.092 | 1,530 G | - | - | - | - |
| 11.03.2026 | 10:22:56.351 | 1,560 G | - | - | - | - |
| 11.03.2026 | 08:29:37.270 | 1,560 G | - | - | - | - |
| 10.03.2026 | 20:29:23.560 | 1,570 G | - | - | - | - |
| 10.03.2026 | 20:29:23.560 | 1,570 G | - | - | - | - |
| 10.03.2026 | 18:54:25.861 | 1,590 G | - | - | - | - |
| 10.03.2026 | 16:44:02.208 | 1,610 G | - | - | - | - |
| 10.03.2026 | 14:32:43.235 | 1,590 G | - | - | - | - |
| 10.03.2026 | 10:21:18.314 | 1,610 G | - | - | - | - |
| 10.03.2026 | 08:27:13.792 | 1,610 G | - | - | - | - |
| 09.03.2026 | 20:03:08.020 | 1,690 G | - | - | - | - |
| 09.03.2026 | 20:03:08.020 | 1,690 G | - | - | - | - |
| 09.03.2026 | 19:52:56.699 | 1,700 G | - | - | - | - |
| 09.03.2026 | 18:08:40.507 | 1,730 G | - | - | - | - |
| 09.03.2026 | 15:54:41.096 | 1,710 G | - | - | - | - |
| 09.03.2026 | 12:42:34.841 | 1,770 G | - | - | - | - |
| 09.03.2026 | 10:20:24.234 | 1,800 G | - | - | - | - |
| 09.03.2026 | 08:21:15.983 | 1,790 G | - | - | - | - |
| 06.03.2026 | 20:44:00.673 | 1,710 G | - | - | 1.000,000 | 1.630,000 |
| 06.03.2026 | 20:44:00.673 | 1,710 G | - | - | 1.000,000 | 1.630,000 |
| 06.03.2026 | 19:01:26.808 | 1,670 G | - | - | 1.000,000 | 1.630,000 |
| 06.03.2026 | 16:52:29.053 | 1,650 G | - | - | 1.000,000 | 1.630,000 |
| 06.03.2026 | 16:03:58.557 | 1,630 BZ | 1.000 | 1.630,000 | 1.000,000 | 1.630,000 |
| 06.03.2026 | 14:32:21.365 | 1,630 G | - | - | - | - |
| 06.03.2026 | 10:21:15.880 | 1,590 G | - | - | - | - |
| 06.03.2026 | 08:26:14.404 | 1,600 G | - | - | - | - |
| 05.03.2026 | 20:51:25.419 | 1,570 G | - | - | - | - |
| 05.03.2026 | 20:51:25.419 | 1,570 G | - | - | - | - |
| 05.03.2026 | 18:59:08.268 | 1,530 G | - | - | - | - |
| 05.03.2026 | 16:47:44.636 | 1,580 G | - | - | - | - |
| 05.03.2026 | 11:23:15.619 | 1,650 G | - | - | - | - |
| 05.03.2026 | 09:39:21.910 | 1,660 G | - | - | - | - |
| 04.03.2026 | 20:29:04.534 | 1,600 G | - | - | 1.342,000 | 2.113,650 |
| 04.03.2026 | 20:29:04.534 | 1,600 G | - | - | 1.342,000 | 2.113,650 |
| 04.03.2026 | 18:52:56.098 | 1,600 G | - | - | 1.342,000 | 2.113,650 |
| 04.03.2026 | 17:24:40.477 | 1,570 BZ | 671 | 1.053,470 | 1.342,000 | 2.113,650 |
| 04.03.2026 | 17:21:12.062 | 1,580 BZ | 671 | 1.060,180 | 671,000 | 1.060,180 |
| 04.03.2026 | 16:48:27.554 | 1,600 G | - | - | - | - |
| 04.03.2026 | 14:31:53.154 | 1,660 G | - | - | - | - |
| 04.03.2026 | 10:20:42.898 | 1,690 G | - | - | - | - |
| 04.03.2026 | 08:23:56.041 | 1,670 G | - | - | - | - |
| 03.03.2026 | 20:21:14.675 | 1,650 G | - | - | - | - |
| 03.03.2026 | 20:21:14.675 | 1,650 G | - | - | - | - |
| 03.03.2026 | 18:27:31.441 | 1,650 G | - | - | - | - |
| 03.03.2026 | 15:25:58.126 | 1,760 G | - | - | - | - |
| 03.03.2026 | 12:46:06.334 | 1,770 G | - | - | - | - |
| 03.03.2026 | 10:20:13.855 | 1,790 G | - | - | - | - |
| 03.03.2026 | 08:24:59.394 | 1,750 G | - | - | - | - |
| 02.03.2026 | 19:42:45.971 | 1,660 G | - | - | 671,000 | 1.355,420 |
| 02.03.2026 | 19:42:45.971 | 1,660 G | - | - | 671,000 | 1.355,420 |
| 02.03.2026 | 17:56:02.050 | 1,670 G | - | - | 671,000 | 1.355,420 |
| 02.03.2026 | 15:47:09.753 | 1,680 G | - | - | 671,000 | 1.355,420 |
| 02.03.2026 | 10:55:45.654 | 1,870 G | - | - | 671,000 | 1.355,420 |
| 02.03.2026 | 09:18:38.909 | 1,930 G | - | - | 671,000 | 1.355,420 |
| 02.03.2026 | 09:09:21.890 | 2,020 BZ | 671 | 1.355,420 | 671,000 | 1.355,420 |
| 27.02.2026 | 19:27:13.676 | 1,490 G | - | - | - | - |
| 27.02.2026 | 19:27:13.676 | 1,490 G | - | - | - | - |
| 27.02.2026 | 17:35:11.944 | 1,480 G | - | - | - | - |
| 27.02.2026 | 15:02:53.209 | 1,450 G | - | - | - | - |
| 27.02.2026 | 10:46:28.753 | 1,430 G | - | - | - | - |
| 27.02.2026 | 08:38:47.806 | 1,430 G | - | - | - | - |
| 26.02.2026 | 19:26:53.851 | 1,440 G | - | - | - | - |
| 26.02.2026 | 19:26:53.851 | 1,440 G | - | - | - | - |
| 26.02.2026 | 17:31:18.367 | 1,440 G | - | - | - | - |
| 26.02.2026 | 15:05:48.339 | 1,470 G | - | - | - | - |
| 26.02.2026 | 10:29:07.538 | 1,450 G | - | - | - | - |
| 26.02.2026 | 08:41:16.647 | 1,450 G | - | - | - | - |
| 25.02.2026 | 19:20:50.207 | 1,470 G | - | - | - | - |
| 25.02.2026 | 19:20:50.207 | 1,470 G | - | - | - | - |
| 25.02.2026 | 17:20:36.396 | 1,460 G | - | - | - | - |
| 25.02.2026 | 14:51:57.518 | 1,580 G | - | - | - | - |
| 25.02.2026 | 10:31:52.183 | 1,610 G | - | - | - | - |
| 25.02.2026 | 08:39:02.225 | 1,600 G | - | - | - | - |
| 24.02.2026 | 19:20:05.319 | 1,600 G | - | - | - | - |
| 24.02.2026 | 19:20:05.319 | 1,600 G | - | - | - | - |
| 24.02.2026 | 16:57:28.342 | 1,570 G | - | - | - | - |
| 24.02.2026 | 16:57:28.342 | 1,570 G | - | - | - | - |
| 24.02.2026 | 14:29:39.649 | 1,570 G | - | - | - | - |
| 24.02.2026 | 14:29:39.649 | 1,570 G | - | - | - | - |
| 24.02.2026 | 10:18:50.453 | 1,580 G | - | - | - | - |
| 24.02.2026 | 10:18:50.453 | 1,580 G | - | - | - | - |
| 23.02.2026 | 20:31:14.427 | 1,570 G | - | - | - | - |
| 23.02.2026 | 20:31:14.427 | 1,570 G | - | - | - | - |
| 23.02.2026 | 18:57:17.487 | 1,570 G | - | - | - | - |
| 23.02.2026 | 14:31:13.276 | 1,530 G | - | - | - | - |
| 23.02.2026 | 08:27:12.862 | 1,530 G | - | - | - | - |
| 20.02.2026 | 20:37:08.406 | 1,510 G | - | - | - | - |
| 20.02.2026 | 20:37:08.406 | 1,510 G | - | - | - | - |