Visa Inc./OS/Call [375]/MS
WKN MK9M8Q
ISIN DE000MK9M8Q4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:15:42.534 | 4,620 BZ | 250 | 1.155,000 | 4.483,000 | 21.244,930 |
| 16.10.2026 | 21:15:42.534 | 4,620 BZ | 250 | 1.155,000 | 4.483,000 | 21.244,930 |
| 16.10.2026 | 21:07:07.914 | 4,610 BZ | 250 | 1.152,500 | 4.233,000 | 20.089,930 |
| 16.10.2026 | 19:23:59.739 | 4,640 G | - | - | 3.983,000 | 18.937,430 |
| 16.10.2026 | 18:04:14.267 | 4,720 BZ | 105 | 495,600 | 3.983,000 | 18.937,430 |
| 16.10.2026 | 18:02:23.195 | 4,710 BZ | 105 | 494,550 | 3.878,000 | 18.441,830 |
| 16.10.2026 | 18:00:06.994 | 4,730 BZ | 100 | 473,000 | 3.773,000 | 17.947,280 |
| 16.10.2026 | 17:58:19.232 | 4,720 BZ | 200 | 944,000 | 3.673,000 | 17.474,280 |
| 16.10.2026 | 17:56:29.551 | 4,720 BZ | 100 | 472,000 | 3.473,000 | 16.530,280 |
| 16.10.2026 | 17:41:37.873 | 4,710 G | - | - | 3.373,000 | 16.058,280 |
| 16.10.2026 | 17:35:26.177 | 4,760 BZ | 50 | 238,000 | 3.373,000 | 16.058,280 |
| 16.10.2026 | 17:26:42.366 | 4,770 BZ | 100 | 477,000 | 3.323,000 | 15.820,280 |
| 16.10.2026 | 17:26:27.947 | 4,770 BZ | 200 | 954,000 | 3.223,000 | 15.343,280 |
| 16.10.2026 | 17:26:23.326 | 4,770 BZ | 150 | 715,500 | 3.023,000 | 14.389,280 |
| 16.10.2026 | 17:25:24.209 | 4,760 BZ | 150 | 714,000 | 2.873,000 | 13.673,780 |
| 16.10.2026 | 16:47:51.894 | 4,720 BZ | 250 | 1.180,000 | 2.723,000 | 12.959,780 |
| 16.10.2026 | 16:34:45.510 | 4,720 BZ | 100 | 472,000 | 2.023,000 | 9.653,780 |
| 16.10.2026 | 16:34:33.718 | 4,720 BZ | 100 | 472,000 | 1.923,000 | 9.181,780 |
| 16.10.2026 | 16:15:29.375 | 4,720 BZ | 125 | 590,000 | 1.823,000 | 8.709,780 |
| 16.10.2026 | 16:05:04.537 | 4,790 BZ | 32 | 153,280 | 1.698,000 | 8.119,780 |
| 16.10.2026 | 15:48:52.927 | 4,730 BZ | 98 | 463,540 | 1.379,000 | 6.589,030 |
| 16.10.2026 | 15:44:42.940 | 4,620 BZ | 100 | 462,000 | 1.281,000 | 6.125,490 |
| 16.10.2026 | 15:40:03.122 | 4,760 BZ | 350 | 1.666,000 | 1.181,000 | 5.663,490 |
| 16.10.2026 | 15:40:01.411 | 4,740 BZ | 50 | 237,000 | 831,000 | 3.997,490 |
| 16.10.2026 | 15:39:23.290 | 4,740 BZ | 143 | 677,820 | 781,000 | 3.760,490 |
| 16.10.2026 | 15:37:54.450 | 4,790 BZ | 143 | 684,970 | 638,000 | 3.082,670 |
| 16.10.2026 | 15:35:36.202 | 4,860 BZ | 95 | 461,700 | 495,000 | 2.397,700 |
| 16.10.2026 | 15:35:25.726 | 4,850 BZ | 200 | 970,000 | 400,000 | 1.936,000 |
| 16.10.2026 | 15:35:20.189 | 4,830 BZ | 200 | 966,000 | 200,000 | 966,000 |
| 16.10.2026 | 14:34:39.880 | 4,640 G | - | - | - | - |
| 16.10.2026 | 10:19:55.105 | 4,600 G | - | - | - | - |
| 16.10.2026 | 08:23:11.335 | 4,570 G | - | - | - | - |
| 15.10.2026 | 19:26:33.671 | 4,600 G | - | - | 400,000 | 1.786,000 |
| 15.10.2026 | 19:26:33.671 | 4,600 G | - | - | 400,000 | 1.786,000 |
| 15.10.2026 | 17:39:01.940 | 4,490 G | - | - | 400,000 | 1.786,000 |
| 15.10.2026 | 15:39:16.835 | 4,420 BZ | 200 | 884,000 | 400,000 | 1.786,000 |
| 15.10.2026 | 15:35:53.534 | 4,510 BZ | 200 | 902,000 | 200,000 | 902,000 |
| 15.10.2026 | 14:29:24.147 | 4,300 G | - | - | - | - |
| 15.10.2026 | 10:20:13.806 | 4,240 G | - | - | - | - |
| 15.10.2026 | 08:21:22.048 | 4,090 G | - | - | - | - |
| 14.10.2026 | 19:24:47.558 | 4,160 G | - | - | - | - |
| 14.10.2026 | 19:24:47.558 | 4,160 G | - | - | - | - |
| 14.10.2026 | 17:33:17.533 | 4,170 G | - | - | - | - |
| 14.10.2026 | 14:29:32.688 | 4,410 G | - | - | - | - |
| 14.10.2026 | 10:19:56.275 | 4,320 G | - | - | - | - |
| 14.10.2026 | 08:23:38.279 | 4,300 G | - | - | - | - |
| 13.10.2026 | 20:09:49.415 | 4,100 G | - | - | - | - |
| 13.10.2026 | 20:09:49.415 | 4,100 G | - | - | - | - |
| 13.10.2026 | 19:59:04.394 | 4,100 G | - | - | - | - |
| 13.10.2026 | 17:57:32.699 | 4,140 G | - | - | - | - |
| 13.10.2026 | 14:56:15.583 | 4,220 G | - | - | - | - |
| 13.10.2026 | 10:39:39.131 | 4,270 G | - | - | - | - |
| 13.10.2026 | 08:24:10.353 | 4,090 G | - | - | - | - |
| 12.10.2026 | 20:24:40.325 | 4,010 BZ | 249 | 998,490 | 838,000 | 3.349,390 |
| 12.10.2026 | 20:24:40.325 | 4,010 BZ | 249 | 998,490 | 838,000 | 3.349,390 |
| 12.10.2026 | 20:24:17.235 | 4,000 BZ | 249 | 996,000 | 589,000 | 2.350,900 |
| 12.10.2026 | 19:23:42.056 | 4,020 G | - | - | 340,000 | 1.354,900 |
| 12.10.2026 | 17:22:46.106 | 3,980 G | - | - | 340,000 | 1.354,900 |
| 12.10.2026 | 17:13:13.416 | 3,970 BZ | 170 | 674,900 | 340,000 | 1.354,900 |
| 12.10.2026 | 17:10:17.478 | 4,000 BZ | 170 | 680,000 | 170,000 | 680,000 |
| 12.10.2026 | 17:10:08.521 | 3,990 G | - | - | - | - |
| 12.10.2026 | 14:30:32.929 | 3,670 G | - | - | - | - |
| 12.10.2026 | 10:19:45.233 | 3,700 G | - | - | - | - |
| 12.10.2026 | 08:23:53.856 | 3,680 G | - | - | - | - |
| 09.10.2026 | 18:59:51.372 | 3,630 G | - | - | 840,000 | 2.740,600 |
| 09.10.2026 | 18:59:51.372 | 3,630 G | - | - | 840,000 | 2.740,600 |
| 09.10.2026 | 16:04:07.006 | 3,420 BZ | 220 | 752,400 | 840,000 | 2.740,600 |
| 09.10.2026 | 16:03:41.011 | 3,410 BZ | 220 | 750,200 | 620,000 | 1.988,200 |
| 09.10.2026 | 14:29:36.531 | 3,060 G | - | - | 400,000 | 1.238,000 |
| 09.10.2026 | 10:41:20.066 | 3,100 BZ | 200 | 620,000 | 400,000 | 1.238,000 |
| 09.10.2026 | 10:40:13.287 | 3,090 BZ | 200 | 618,000 | 200,000 | 618,000 |
| 09.10.2026 | 10:28:02.055 | 3,110 G | - | - | - | - |
| 09.10.2026 | 08:40:33.495 | 3,090 G | - | - | - | - |
| 08.10.2026 | 20:08:55.546 | 3,300 G | - | - | - | - |
| 08.10.2026 | 19:55:48.929 | 3,280 G | - | - | - | - |
| 08.10.2026 | 17:55:16.082 | 3,090 G | - | - | - | - |
| 08.10.2026 | 14:31:38.197 | 2,800 G | - | - | - | - |
| 08.10.2026 | 10:19:43.775 | 2,870 G | - | - | - | - |
| 08.10.2026 | 08:22:12.493 | 2,860 G | - | - | - | - |
| 07.10.2026 | 19:21:58.291 | 2,990 G | - | - | - | - |
| 07.10.2026 | 19:21:58.291 | 2,990 G | - | - | - | - |
| 07.10.2026 | 17:09:32.169 | 2,880 G | - | - | - | - |
| 07.10.2026 | 14:29:33.602 | 2,750 G | - | - | - | - |
| 07.10.2026 | 10:20:08.928 | 2,790 G | - | - | - | - |
| 07.10.2026 | 08:23:17.562 | 2,800 G | - | - | - | - |
| 06.10.2026 | 19:24:07.357 | 2,760 G | - | - | - | - |
| 06.10.2026 | 19:24:07.357 | 2,760 G | - | - | - | - |
| 06.10.2026 | 17:28:15.100 | 2,830 G | - | - | - | - |
| 06.10.2026 | 14:28:28.664 | 2,800 G | - | - | - | - |
| 06.10.2026 | 10:20:52.113 | 2,780 G | - | - | - | - |
| 06.10.2026 | 08:23:52.913 | 2,780 G | - | - | - | - |
| 05.10.2026 | 19:20:46.479 | 2,720 G | - | - | - | - |
| 05.10.2026 | 19:20:46.479 | 2,720 G | - | - | - | - |
| 05.10.2026 | 17:02:04.973 | 2,550 G | - | - | - | - |
| 05.10.2026 | 14:29:12.999 | 2,410 G | - | - | - | - |
| 05.10.2026 | 10:18:44.239 | 2,350 G | - | - | - | - |
| 05.10.2026 | 08:24:58.900 | 2,350 G | - | - | - | - |
| 02.10.2026 | 19:39:37.596 | 2,380 G | - | - | - | - |
| 02.10.2026 | 19:39:37.596 | 2,380 G | - | - | - | - |
| 02.10.2026 | 17:55:26.634 | 2,310 G | - | - | - | - |