BioNTech SE (ADRs)/OS/Call [115]/MS
WKN MK9KPX
ISIN DE000MK9KPX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 11:39:46.756 | 2,870 G | - | - | - | - |
| 07.07.2025 | 11:09:09.032 | 2,870 G | - | - | - | - |
| 07.07.2025 | 10:34:35.767 | 2,870 G | - | - | - | - |
| 07.07.2025 | 10:06:36.114 | 2,870 G | - | - | - | - |
| 07.07.2025 | 09:36:10.325 | 2,880 G | - | - | - | - |
| 07.07.2025 | 09:02:55.951 | 2,900 G | - | - | - | - |
| 07.07.2025 | 08:32:53.679 | 2,910 G | - | - | - | - |
| 07.07.2025 | 08:01:54.564 | 2,900 G | - | - | - | - |
| 04.07.2025 | 21:50:52.959 | 2,970 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 21:50:52.959 | 2,970 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 21:31:39.430 | 2,990 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 21:03:18.398 | 2,980 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 20:32:41.574 | 2,980 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 20:02:16.170 | 2,960 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 19:31:45.277 | 2,960 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 19:05:19.226 | 2,950 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 18:35:58.953 | 2,980 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 18:03:29.025 | 2,970 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 17:31:30.267 | 2,990 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 17:02:33.323 | 2,980 G | - | - | 500,000 | 1.510,000 |
| 04.07.2025 | 16:47:39.522 | 3,020 BZ | 500 | 1.510,000 | 500,000 | 1.510,000 |
| 04.07.2025 | 16:32:21.299 | 2,950 G | - | - | - | - |
| 04.07.2025 | 16:01:43.225 | 2,960 G | - | - | - | - |
| 04.07.2025 | 15:30:58.848 | 2,950 G | - | - | - | - |
| 04.07.2025 | 10:06:35.181 | 2,910 G | - | - | - | - |
| 04.07.2025 | 09:35:59.933 | 2,900 G | - | - | - | - |
| 04.07.2025 | 09:07:31.103 | 2,880 G | - | - | - | - |
| 04.07.2025 | 08:00:27.253 | 2,860 G | - | - | - | - |
| 03.07.2025 | 21:50:46.290 | 2,850 G | - | - | - | - |
| 03.07.2025 | 21:50:46.290 | 2,850 G | - | - | - | - |
| 03.07.2025 | 21:02:21.746 | 2,840 G | - | - | - | - |
| 03.07.2025 | 20:32:59.133 | 2,850 G | - | - | - | - |
| 03.07.2025 | 19:32:46.957 | 2,860 G | - | - | - | - |
| 03.07.2025 | 19:06:40.938 | 2,900 G | - | - | - | - |
| 03.07.2025 | 18:32:04.890 | 2,890 G | - | - | - | - |
| 03.07.2025 | 18:02:52.935 | 2,840 G | - | - | - | - |
| 03.07.2025 | 17:32:12.637 | 2,860 G | - | - | - | - |
| 03.07.2025 | 17:04:01.324 | 2,840 G | - | - | - | - |
| 03.07.2025 | 16:34:00.558 | 2,850 G | - | - | - | - |
| 03.07.2025 | 16:02:53.210 | 2,860 G | - | - | - | - |
| 03.07.2025 | 15:33:33.955 | 2,830 G | - | - | - | - |
| 03.07.2025 | 15:03:04.641 | 2,750 G | - | - | - | - |
| 03.07.2025 | 14:32:13.528 | 2,740 G | - | - | - | - |
| 03.07.2025 | 14:02:23.219 | 2,740 G | - | - | - | - |
| 03.07.2025 | 13:33:37.546 | 2,730 G | - | - | - | - |
| 03.07.2025 | 13:02:51.871 | 2,740 G | - | - | - | - |
| 03.07.2025 | 12:33:09.587 | 2,740 G | - | - | - | - |
| 03.07.2025 | 12:04:08.268 | 2,740 G | - | - | - | - |
| 03.07.2025 | 11:33:52.809 | 2,740 G | - | - | - | - |
| 03.07.2025 | 11:04:06.561 | 2,740 G | - | - | - | - |
| 03.07.2025 | 10:34:09.540 | 2,740 G | - | - | - | - |
| 03.07.2025 | 10:06:33.415 | 2,740 G | - | - | - | - |
| 03.07.2025 | 09:35:46.240 | 2,740 G | - | - | - | - |
| 03.07.2025 | 09:12:36.617 | 2,740 G | - | - | - | - |
| 03.07.2025 | 09:03:00.535 | 2,740 G | - | - | - | - |
| 03.07.2025 | 08:33:10.032 | 2,750 G | - | - | - | - |
| 03.07.2025 | 08:02:26.058 | 2,750 G | - | - | - | - |
| 02.07.2025 | 21:50:35.199 | 2,790 G | - | - | - | - |
| 02.07.2025 | 21:50:35.199 | 2,790 G | - | - | - | - |
| 02.07.2025 | 21:31:30.579 | 2,800 G | - | - | - | - |
| 02.07.2025 | 21:01:36.102 | 2,790 G | - | - | - | - |
| 02.07.2025 | 20:31:52.745 | 2,780 G | - | - | - | - |
| 02.07.2025 | 20:02:07.232 | 2,770 G | - | - | - | - |
| 02.07.2025 | 19:31:58.229 | 2,790 G | - | - | - | - |
| 02.07.2025 | 19:03:21.396 | 2,750 G | - | - | - | - |
| 02.07.2025 | 18:33:12.924 | 2,750 G | - | - | - | - |
| 02.07.2025 | 18:04:56.566 | 2,760 G | - | - | - | - |
| 02.07.2025 | 17:33:26.751 | 2,770 G | - | - | - | - |
| 02.07.2025 | 17:04:28.613 | 2,770 G | - | - | - | - |
| 02.07.2025 | 16:34:42.897 | 2,780 G | - | - | - | - |
| 02.07.2025 | 16:03:51.306 | 2,780 G | - | - | - | - |
| 02.07.2025 | 15:33:41.661 | 2,730 G | - | - | - | - |
| 02.07.2025 | 15:03:47.309 | 2,720 G | - | - | - | - |
| 02.07.2025 | 14:33:20.747 | 2,720 G | - | - | - | - |
| 02.07.2025 | 14:03:15.833 | 2,720 G | - | - | - | - |
| 02.07.2025 | 13:33:35.419 | 2,730 G | - | - | - | - |
| 02.07.2025 | 13:05:46.010 | 2,730 G | - | - | - | - |
| 02.07.2025 | 12:34:06.395 | 2,740 G | - | - | - | - |
| 02.07.2025 | 12:05:07.507 | 2,750 G | - | - | - | - |
| 02.07.2025 | 11:34:16.472 | 2,760 G | - | - | - | - |
| 02.07.2025 | 11:05:34.306 | 2,740 G | - | - | - | - |
| 02.07.2025 | 10:34:19.036 | 2,730 G | - | - | - | - |
| 02.07.2025 | 10:07:07.240 | 2,730 G | - | - | - | - |
| 02.07.2025 | 09:36:36.032 | 2,710 G | - | - | - | - |
| 02.07.2025 | 09:06:47.359 | 2,720 G | - | - | - | - |
| 02.07.2025 | 09:05:37.689 | 2,740 G | - | - | - | - |
| 02.07.2025 | 08:33:03.744 | 2,760 G | - | - | - | - |
| 02.07.2025 | 08:02:21.921 | 2,780 G | - | - | - | - |
| 01.07.2025 | 21:51:00.334 | 2,740 G | - | - | - | - |
| 01.07.2025 | 21:51:00.334 | 2,740 G | - | - | - | - |
| 01.07.2025 | 21:31:41.908 | 2,750 G | - | - | - | - |
| 01.07.2025 | 21:03:05.829 | 2,770 G | - | - | - | - |
| 01.07.2025 | 20:52:34.830 | 2,780 G | - | - | - | - |
| 01.07.2025 | 20:33:11.463 | 2,780 G | - | - | - | - |
| 01.07.2025 | 20:01:57.494 | 2,790 G | - | - | - | - |
| 01.07.2025 | 19:52:29.252 | 2,800 G | - | - | - | - |
| 01.07.2025 | 19:33:12.356 | 2,820 G | - | - | - | - |
| 01.07.2025 | 19:03:14.273 | 2,790 G | - | - | - | - |
| 01.07.2025 | 18:59:46.872 | 2,810 G | - | - | - | - |
| 01.07.2025 | 18:34:31.440 | 2,840 G | - | - | - | - |