BioNTech SE (ADRs)/OS/Call [110]/MS
WKN MK9KPW
ISIN DE000MK9KPW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 08:32:53.679 | 3,100 G | - | - | - | - |
| 07.07.2025 | 08:01:54.564 | 3,090 G | - | - | - | - |
| 04.07.2025 | 21:50:52.959 | 3,150 G | - | - | - | - |
| 04.07.2025 | 21:50:52.959 | 3,150 G | - | - | - | - |
| 04.07.2025 | 21:31:39.430 | 3,160 G | - | - | - | - |
| 04.07.2025 | 21:03:18.398 | 3,160 G | - | - | - | - |
| 04.07.2025 | 20:32:41.574 | 3,150 G | - | - | - | - |
| 04.07.2025 | 20:02:16.170 | 3,140 G | - | - | - | - |
| 04.07.2025 | 19:31:45.277 | 3,140 G | - | - | - | - |
| 04.07.2025 | 19:05:19.226 | 3,130 G | - | - | - | - |
| 04.07.2025 | 18:35:58.953 | 3,150 G | - | - | - | - |
| 04.07.2025 | 18:03:29.025 | 3,150 G | - | - | - | - |
| 04.07.2025 | 17:31:30.267 | 3,170 G | - | - | - | - |
| 04.07.2025 | 17:02:33.323 | 3,160 G | - | - | - | - |
| 04.07.2025 | 16:32:21.299 | 3,130 G | - | - | - | - |
| 04.07.2025 | 16:01:43.225 | 3,130 G | - | - | - | - |
| 04.07.2025 | 15:31:00.506 | 3,130 G | - | - | - | - |
| 04.07.2025 | 10:06:36.148 | 3,090 G | - | - | - | - |
| 04.07.2025 | 09:36:01.075 | 3,090 G | - | - | - | - |
| 04.07.2025 | 09:07:32.738 | 3,060 G | - | - | - | - |
| 04.07.2025 | 08:00:27.253 | 3,040 G | - | - | - | - |
| 03.07.2025 | 21:50:47.581 | 3,030 G | - | - | - | - |
| 03.07.2025 | 21:50:47.581 | 3,030 G | - | - | - | - |
| 03.07.2025 | 21:02:22.575 | 3,020 G | - | - | - | - |
| 03.07.2025 | 20:33:00.516 | 3,030 G | - | - | - | - |
| 03.07.2025 | 19:32:47.418 | 3,050 G | - | - | - | - |
| 03.07.2025 | 19:06:43.156 | 3,070 G | - | - | - | - |
| 03.07.2025 | 18:32:02.435 | 3,050 G | - | - | - | - |
| 03.07.2025 | 18:02:50.906 | 3,020 G | - | - | - | - |
| 03.07.2025 | 17:32:11.673 | 3,030 G | - | - | - | - |
| 03.07.2025 | 17:04:00.046 | 3,020 G | - | - | - | - |
| 03.07.2025 | 16:34:01.620 | 3,020 G | - | - | - | - |
| 03.07.2025 | 16:02:53.210 | 3,030 G | - | - | - | - |
| 03.07.2025 | 15:33:33.955 | 2,990 G | - | - | - | - |
| 03.07.2025 | 15:03:04.641 | 2,930 G | - | - | - | - |
| 03.07.2025 | 14:32:13.528 | 2,930 G | - | - | - | - |
| 03.07.2025 | 14:02:23.219 | 2,910 G | - | - | - | - |
| 03.07.2025 | 13:33:37.546 | 2,910 G | - | - | - | - |
| 03.07.2025 | 13:02:51.871 | 2,920 G | - | - | - | - |
| 03.07.2025 | 12:33:09.587 | 2,910 G | - | - | - | - |
| 03.07.2025 | 12:04:08.323 | 2,930 G | - | - | - | - |
| 03.07.2025 | 11:33:52.809 | 2,930 G | - | - | - | - |
| 03.07.2025 | 11:04:06.561 | 2,930 G | - | - | - | - |
| 03.07.2025 | 10:34:09.540 | 2,920 G | - | - | - | - |
| 03.07.2025 | 10:06:33.415 | 2,920 G | - | - | - | - |
| 03.07.2025 | 09:35:46.154 | 2,930 G | - | - | - | - |
| 03.07.2025 | 09:12:36.617 | 2,930 G | - | - | - | - |
| 03.07.2025 | 09:03:00.535 | 2,930 G | - | - | - | - |
| 03.07.2025 | 08:33:10.032 | 2,920 G | - | - | - | - |
| 03.07.2025 | 08:02:26.058 | 2,930 G | - | - | - | - |
| 02.07.2025 | 21:50:34.061 | 2,960 G | - | - | - | - |
| 02.07.2025 | 21:50:34.061 | 2,960 G | - | - | - | - |
| 02.07.2025 | 21:31:30.530 | 2,970 G | - | - | - | - |
| 02.07.2025 | 21:01:37.150 | 2,960 G | - | - | - | - |
| 02.07.2025 | 20:31:52.745 | 2,940 G | - | - | - | - |
| 02.07.2025 | 20:02:06.563 | 2,940 G | - | - | - | - |
| 02.07.2025 | 19:31:58.229 | 2,960 G | - | - | - | - |
| 02.07.2025 | 19:03:23.362 | 2,920 G | - | - | - | - |
| 02.07.2025 | 18:33:14.192 | 2,920 G | - | - | - | - |
| 02.07.2025 | 18:04:58.762 | 2,920 G | - | - | - | - |
| 02.07.2025 | 17:33:28.764 | 2,940 G | - | - | - | - |
| 02.07.2025 | 17:04:31.090 | 2,940 G | - | - | - | - |
| 02.07.2025 | 16:34:47.007 | 2,950 G | - | - | - | - |
| 02.07.2025 | 16:03:54.194 | 2,950 G | - | - | - | - |
| 02.07.2025 | 15:33:46.120 | 2,900 G | - | - | - | - |
| 02.07.2025 | 15:03:50.430 | 2,900 G | - | - | - | - |
| 02.07.2025 | 14:33:24.812 | 2,890 G | - | - | - | - |
| 02.07.2025 | 14:03:18.962 | 2,900 G | - | - | - | - |
| 02.07.2025 | 13:33:38.434 | 2,900 G | - | - | - | - |
| 02.07.2025 | 13:05:53.050 | 2,910 G | - | - | - | - |
| 02.07.2025 | 12:34:11.481 | 2,920 G | - | - | - | - |
| 02.07.2025 | 12:05:15.550 | 2,930 G | - | - | - | - |
| 02.07.2025 | 11:34:22.106 | 2,940 G | - | - | - | - |
| 02.07.2025 | 11:05:41.344 | 2,920 G | - | - | - | - |
| 02.07.2025 | 10:34:24.646 | 2,910 G | - | - | - | - |
| 02.07.2025 | 10:07:12.463 | 2,910 G | - | - | - | - |
| 02.07.2025 | 09:36:44.489 | 2,890 G | - | - | - | - |
| 02.07.2025 | 09:06:58.387 | 2,890 G | - | - | - | - |
| 02.07.2025 | 09:06:47.359 | 2,890 G | - | - | - | - |
| 02.07.2025 | 08:33:03.914 | 2,940 G | - | - | - | - |
| 02.07.2025 | 08:02:23.000 | 2,960 G | - | - | - | - |
| 01.07.2025 | 21:50:59.202 | 2,910 G | - | - | - | - |
| 01.07.2025 | 21:50:59.202 | 2,910 G | - | - | - | - |
| 01.07.2025 | 21:31:41.865 | 2,920 G | - | - | - | - |
| 01.07.2025 | 21:03:07.603 | 2,940 G | - | - | - | - |
| 01.07.2025 | 20:52:34.830 | 2,950 G | - | - | - | - |
| 01.07.2025 | 20:33:11.426 | 2,950 G | - | - | - | - |
| 01.07.2025 | 20:01:57.785 | 2,960 G | - | - | - | - |
| 01.07.2025 | 19:52:27.910 | 2,970 G | - | - | - | - |
| 01.07.2025 | 19:33:10.284 | 2,990 G | - | - | - | - |
| 01.07.2025 | 19:03:12.341 | 2,960 G | - | - | - | - |
| 01.07.2025 | 18:59:45.748 | 2,970 G | - | - | - | - |
| 01.07.2025 | 18:34:30.333 | 3,010 G | - | - | - | - |
| 01.07.2025 | 18:15:52.267 | 3,040 G | - | - | - | - |
| 01.07.2025 | 18:04:54.869 | 3,020 G | - | - | - | - |
| 01.07.2025 | 17:34:58.531 | 2,960 G | - | - | - | - |
| 01.07.2025 | 17:06:40.175 | 2,900 G | - | - | - | - |
| 01.07.2025 | 16:58:47.021 | 2,880 G | - | - | - | - |
| 01.07.2025 | 16:07:42.518 | 2,920 G | - | - | - | - |
| 01.07.2025 | 16:07:33.742 | 2,920 G | - | - | - | - |