Amazon.com Inc./OS/Call [232,5]/MS
WKN MK9K29
ISIN DE000MK9K292
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 16:26:49.808 | 6,200 G | - | - | - | - |
| 13.05.2026 | 14:30:13.518 | 6,170 G | - | - | - | - |
| 13.05.2026 | 10:23:06.940 | 6,300 G | - | - | - | - |
| 13.05.2026 | 08:22:37.530 | 6,290 G | - | - | - | - |
| 12.05.2026 | 20:15:40.777 | 6,080 G | - | - | 1.364,000 | 8.260,740 |
| 12.05.2026 | 20:15:40.777 | 6,080 G | - | - | 1.364,000 | 8.260,740 |
| 12.05.2026 | 20:07:37.284 | 6,080 G | - | - | 1.364,000 | 8.260,740 |
| 12.05.2026 | 18:33:40.874 | 5,990 BZ | 440 | 2.635,600 | 1.364,000 | 8.260,740 |
| 12.05.2026 | 18:31:03.419 | 6,000 BZ | 440 | 2.640,000 | 924,000 | 5.625,140 |
| 12.05.2026 | 18:30:25.593 | 6,010 G | - | - | 484,000 | 2.985,140 |
| 12.05.2026 | 18:18:50.848 | 6,060 BZ | 42 | 254,520 | 484,000 | 2.985,140 |
| 12.05.2026 | 18:14:34.142 | 6,110 BZ | 42 | 256,620 | 442,000 | 2.730,620 |
| 12.05.2026 | 16:32:52.823 | 6,130 G | - | - | 400,000 | 2.474,000 |
| 12.05.2026 | 14:30:34.939 | 6,280 G | - | - | 400,000 | 2.474,000 |
| 12.05.2026 | 11:08:18.913 | 6,190 BZ | 200 | 1.238,000 | 400,000 | 2.474,000 |
| 12.05.2026 | 11:08:12.392 | 6,180 BZ | 200 | 1.236,000 | 200,000 | 1.236,000 |
| 12.05.2026 | 10:19:33.266 | 6,240 G | - | - | - | - |
| 12.05.2026 | 08:22:59.869 | 6,310 G | - | - | - | - |
| 11.05.2026 | 20:32:44.599 | 6,440 G | - | - | - | - |
| 11.05.2026 | 20:32:44.599 | 6,440 G | - | - | - | - |
| 11.05.2026 | 18:30:52.031 | 6,580 G | - | - | - | - |
| 11.05.2026 | 16:28:21.858 | 6,560 G | - | - | - | - |
| 11.05.2026 | 14:27:14.396 | 6,490 G | - | - | - | - |
| 11.05.2026 | 10:18:44.255 | 6,530 G | - | - | - | - |
| 11.05.2026 | 08:19:37.879 | 6,510 G | - | - | - | - |
| 08.05.2026 | 19:23:48.293 | 6,650 G | - | - | - | - |
| 08.05.2026 | 19:23:48.293 | 6,650 G | - | - | - | - |
| 08.05.2026 | 17:30:41.468 | 6,650 G | - | - | - | - |
| 08.05.2026 | 15:06:58.140 | 6,630 G | - | - | - | - |
| 08.05.2026 | 10:40:56.795 | 6,600 G | - | - | - | - |
| 08.05.2026 | 08:23:58.638 | 6,610 G | - | - | - | - |
| 07.05.2026 | 19:22:53.487 | 6,580 G | - | - | - | - |
| 07.05.2026 | 19:22:53.487 | 6,580 G | - | - | - | - |
| 07.05.2026 | 17:30:33.798 | 6,680 G | - | - | - | - |
| 07.05.2026 | 15:20:12.046 | 6,830 G | - | - | - | - |
| 07.05.2026 | 10:20:15.513 | 6,840 G | - | - | - | - |
| 07.05.2026 | 08:20:19.021 | 6,820 G | - | - | - | - |
| 06.05.2026 | 20:16:45.336 | 7,000 G | - | - | 1.000,000 | 6.799,000 |
| 06.05.2026 | 20:16:45.336 | 7,000 G | - | - | 1.000,000 | 6.799,000 |
| 06.05.2026 | 20:09:50.239 | 6,980 G | - | - | 1.000,000 | 6.799,000 |
| 06.05.2026 | 18:28:56.192 | 6,870 G | - | - | 1.000,000 | 6.799,000 |
| 06.05.2026 | 16:26:56.927 | 6,740 G | - | - | 1.000,000 | 6.799,000 |
| 06.05.2026 | 14:24:28.096 | 6,800 G | - | - | 1.000,000 | 6.799,000 |
| 06.05.2026 | 12:22:33.129 | 6,890 BZ | 200 | 1.378,000 | 1.000,000 | 6.799,000 |
| 06.05.2026 | 12:18:27.650 | 6,900 BZ | 200 | 1.380,000 | 800,000 | 5.421,000 |
| 06.05.2026 | 10:55:40.152 | 6,740 BZ | 300 | 2.022,000 | 600,000 | 4.041,000 |
| 06.05.2026 | 10:55:34.716 | 6,730 BZ | 300 | 2.019,000 | 300,000 | 2.019,000 |
| 06.05.2026 | 09:46:42.902 | 6,720 G | - | - | - | - |
| 06.05.2026 | 08:15:20.891 | 6,710 G | - | - | - | - |
| 05.05.2026 | 20:12:34.995 | 6,780 G | - | - | 206,000 | 1.401,830 |
| 05.05.2026 | 20:12:34.995 | 6,780 G | - | - | 206,000 | 1.401,830 |
| 05.05.2026 | 20:04:13.521 | 6,780 G | - | - | 206,000 | 1.401,830 |
| 05.05.2026 | 18:29:17.659 | 6,810 G | - | - | 206,000 | 1.401,830 |
| 05.05.2026 | 14:38:38.619 | 6,800 BZ | 103 | 700,400 | 206,000 | 1.401,830 |
| 05.05.2026 | 14:37:57.352 | 6,800 G | - | - | 103,000 | 701,430 |
| 05.05.2026 | 14:35:45.510 | 6,810 BZ | 103 | 701,430 | 103,000 | 701,430 |
| 05.05.2026 | 10:20:01.638 | 6,840 G | - | - | - | - |
| 05.05.2026 | 08:24:08.635 | 6,790 G | - | - | - | - |
| 04.05.2026 | 19:24:32.805 | 6,690 G | - | - | 600,000 | 3.872,000 |
| 04.05.2026 | 19:24:32.805 | 6,690 G | - | - | 600,000 | 3.872,000 |
| 04.05.2026 | 17:42:55.280 | 6,680 G | - | - | 600,000 | 3.872,000 |
| 04.05.2026 | 15:07:50.976 | 6,510 G | - | - | 600,000 | 3.872,000 |
| 04.05.2026 | 13:49:23.265 | 6,430 BZ | 100 | 643,000 | 600,000 | 3.872,000 |
| 04.05.2026 | 13:49:14.760 | 6,430 BZ | 100 | 643,000 | 500,000 | 3.229,000 |
| 04.05.2026 | 13:41:33.616 | 6,470 BZ | 200 | 1.294,000 | 400,000 | 2.586,000 |
| 04.05.2026 | 13:39:32.171 | 6,460 BZ | 200 | 1.292,000 | 200,000 | 1.292,000 |
| 04.05.2026 | 10:41:21.288 | 6,440 G | - | - | - | - |
| 04.05.2026 | 08:23:24.131 | 6,500 G | - | - | - | - |
| 30.04.2026 | 21:17:33.831 | 6,220 BZ | 10 | 62,200 | 1.700,000 | 11.020,900 |
| 30.04.2026 | 21:17:33.831 | 6,220 BZ | 10 | 62,200 | 1.700,000 | 11.020,900 |
| 30.04.2026 | 21:17:11.079 | 6,210 BZ | 10 | 62,100 | 1.690,000 | 10.958,700 |
| 30.04.2026 | 19:24:19.415 | 5,850 G | - | - | 1.680,000 | 10.896,600 |
| 30.04.2026 | 17:29:53.322 | 5,750 G | - | - | 1.680,000 | 10.896,600 |
| 30.04.2026 | 15:02:52.458 | 6,710 G | - | - | 1.680,000 | 10.896,600 |
| 30.04.2026 | 10:46:52.944 | 6,460 G | - | - | 1.680,000 | 10.896,600 |
| 30.04.2026 | 10:44:34.119 | 6,440 G | - | - | 1.680,000 | 10.896,600 |
| 30.04.2026 | 09:05:00.192 | 6,490 BZ | 840 | 5.451,600 | 1.680,000 | 10.896,600 |
| 30.04.2026 | 08:37:50.401 | 6,500 BZ | 540 | 3.510,000 | 840,000 | 5.445,000 |
| 30.04.2026 | 08:17:45.139 | 6,390 G | - | - | 300,000 | 1.935,000 |
| 30.04.2026 | 08:00:05.225 | 6,450 BZ | 150 | 967,500 | 300,000 | 1.935,000 |
| 30.04.2026 | 08:00:04.848 | 6,450 BZ | 150 | 967,500 | 150,000 | 967,500 |
| 29.04.2026 | 20:29:04.784 | 6,210 G | - | - | - | - |
| 29.04.2026 | 20:29:04.784 | 6,210 G | - | - | - | - |
| 29.04.2026 | 18:29:34.086 | 6,080 G | - | - | - | - |
| 29.04.2026 | 16:25:53.225 | 6,320 G | - | - | - | - |
| 29.04.2026 | 14:29:35.434 | 5,960 G | - | - | - | - |
| 29.04.2026 | 10:19:19.192 | 5,970 G | - | - | - | - |
| 29.04.2026 | 08:25:36.996 | 6,040 G | - | - | - | - |
| 28.04.2026 | 20:52:50.809 | 5,930 G | - | - | 2.800,000 | 16.338,000 |
| 28.04.2026 | 20:52:50.809 | 5,930 G | - | - | 2.800,000 | 16.338,000 |
| 28.04.2026 | 18:53:45.193 | 5,980 G | - | - | 2.800,000 | 16.338,000 |
| 28.04.2026 | 16:44:33.044 | 6,020 G | - | - | 2.800,000 | 16.338,000 |
| 28.04.2026 | 14:30:30.830 | 5,850 G | - | - | 2.800,000 | 16.338,000 |
| 28.04.2026 | 13:50:10.177 | 5,830 BZ | 400 | 2.332,000 | 1.400,000 | 8.162,000 |
| 28.04.2026 | 13:50:09.911 | 5,830 BZ | 1.000 | 5.830,000 | 1.000,000 | 5.830,000 |
| 28.04.2026 | 10:19:30.366 | 6,040 G | - | - | - | - |
| 28.04.2026 | 08:21:35.925 | 6,080 G | - | - | - | - |
| 27.04.2026 | 20:09:20.788 | 6,150 BZ | 100 | 615,000 | 200,000 | 1.229,000 |
| 27.04.2026 | 20:09:20.788 | 6,150 BZ | 100 | 615,000 | 200,000 | 1.229,000 |
| 27.04.2026 | 20:09:09.672 | 6,140 BZ | 100 | 614,000 | 100,000 | 614,000 |