Amazon.com Inc./OS/Call [230]/MS
WKN MK9K28
ISIN DE000MK9K284
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16:28:53.145 | 5,030 G | - | - | 17.747,000 | 91.551,230 |
| 09.07.2026 | 16:22:52.317 | 5,040 BZ | 500 | 2.520,000 | 17.747,000 | 91.551,230 |
| 09.07.2026 | 16:19:36.377 | 4,990 BZ | 100 | 499,000 | 17.247,000 | 89.031,230 |
| 09.07.2026 | 16:13:58.252 | 5,070 BZ | 900 | 4.563,000 | 17.147,000 | 88.532,230 |
| 09.07.2026 | 15:59:48.357 | 5,170 BZ | 200 | 1.034,000 | 16.247,000 | 83.969,230 |
| 09.07.2026 | 15:55:50.007 | 5,150 BZ | 140 | 721,000 | 16.047,000 | 82.935,230 |
| 09.07.2026 | 15:48:32.038 | 5,130 BZ | 100 | 513,000 | 15.907,000 | 82.214,230 |
| 09.07.2026 | 15:30:31.982 | 4,970 BZ | 256 | 1.272,320 | 15.607,000 | 80.703,230 |
| 09.07.2026 | 15:28:31.359 | 4,970 BZ | 250 | 1.242,500 | 15.351,000 | 79.430,910 |
| 09.07.2026 | 15:18:43.377 | 4,990 BZ | 250 | 1.247,500 | 15.101,000 | 78.188,410 |
| 09.07.2026 | 14:56:34.604 | 5,010 BZ | 200 | 1.002,000 | 14.851,000 | 76.940,910 |
| 09.07.2026 | 14:56:29.134 | 5,020 BZ | 200 | 1.004,000 | 14.651,000 | 75.938,910 |
| 09.07.2026 | 14:18:48.475 | 4,950 BZ | 300 | 1.485,000 | 14.451,000 | 74.934,910 |
| 09.07.2026 | 14:18:05.262 | 5,000 BZ | 100 | 500,000 | 14.151,000 | 73.449,910 |
| 09.07.2026 | 13:27:00.678 | 5,100 BZ | 555 | 2.830,500 | 14.051,000 | 72.949,910 |
| 09.07.2026 | 13:26:57.038 | 5,110 BZ | 555 | 2.836,050 | 13.496,000 | 70.119,410 |
| 09.07.2026 | 13:23:30.724 | 5,100 BZ | 300 | 1.530,000 | 12.941,000 | 67.283,360 |
| 09.07.2026 | 13:23:24.965 | 5,100 BZ | 300 | 1.530,000 | 12.641,000 | 65.753,360 |
| 09.07.2026 | 13:11:08.215 | 5,120 BZ | 300 | 1.536,000 | 12.341,000 | 64.223,360 |
| 09.07.2026 | 12:44:44.333 | 5,160 BZ | 250 | 1.290,000 | 12.041,000 | 62.687,360 |
| 09.07.2026 | 12:42:02.898 | 5,180 BZ | 250 | 1.295,000 | 11.791,000 | 61.397,360 |
| 09.07.2026 | 11:46:44.869 | 5,190 BZ | 200 | 1.038,000 | 11.541,000 | 60.102,360 |
| 09.07.2026 | 11:45:13.128 | 5,200 BZ | 200 | 1.040,000 | 11.341,000 | 59.064,360 |
| 09.07.2026 | 11:38:54.534 | 5,200 G | - | - | 11.141,000 | 58.024,360 |
| 09.07.2026 | 11:24:25.388 | 5,200 BZ | 200 | 1.040,000 | 11.141,000 | 58.024,360 |
| 09.07.2026 | 11:12:52.230 | 5,180 BZ | 193 | 999,740 | 10.941,000 | 56.984,360 |
| 09.07.2026 | 11:09:14.149 | 5,190 BZ | 193 | 1.001,670 | 10.748,000 | 55.984,620 |
| 09.07.2026 | 11:07:05.327 | 5,180 BZ | 2.170 | 11.240,600 | 10.555,000 | 54.982,950 |
| 09.07.2026 | 11:04:48.612 | 5,190 BZ | 300 | 1.557,000 | 8.385,000 | 43.742,350 |
| 09.07.2026 | 10:56:13.888 | 5,190 BZ | 1.500 | 7.785,000 | 8.085,000 | 42.185,350 |
| 09.07.2026 | 10:50:50.106 | 5,190 BZ | 100 | 519,000 | 6.585,000 | 34.400,350 |
| 09.07.2026 | 10:43:29.572 | 5,190 BZ | 90 | 467,100 | 6.485,000 | 33.881,350 |
| 09.07.2026 | 10:40:49.722 | 5,190 BZ | 180 | 934,200 | 6.395,000 | 33.414,250 |
| 09.07.2026 | 10:19:25.335 | 5,170 BZ | 480 | 2.481,600 | 6.215,000 | 32.480,050 |
| 09.07.2026 | 10:18:45.312 | 5,170 BZ | 95 | 491,150 | 5.735,000 | 29.998,450 |
| 09.07.2026 | 10:11:14.143 | 5,200 BZ | 200 | 1.040,000 | 5.640,000 | 29.507,300 |
| 09.07.2026 | 10:05:11.176 | 5,220 BZ | 390 | 2.035,800 | 5.440,000 | 28.467,300 |
| 09.07.2026 | 10:04:33.138 | 5,230 BZ | 390 | 2.039,700 | 5.050,000 | 26.431,500 |
| 09.07.2026 | 09:56:05.579 | 5,200 G | - | - | 4.660,000 | 24.391,800 |
| 09.07.2026 | 09:55:02.174 | 5,230 BZ | 2.330 | 12.185,900 | 4.660,000 | 24.391,800 |
| 09.07.2026 | 09:50:45.694 | 5,240 BZ | 2.000 | 10.480,000 | 2.330,000 | 12.205,900 |
| 09.07.2026 | 09:45:28.291 | 5,230 BZ | 130 | 679,900 | 330,000 | 1.725,900 |
| 09.07.2026 | 09:42:35.286 | 5,230 BZ | 200 | 1.046,000 | 200,000 | 1.046,000 |
| 08.07.2026 | 19:21:54.003 | 5,140 G | - | - | - | - |
| 08.07.2026 | 19:21:54.003 | 5,140 G | - | - | - | - |
| 08.07.2026 | 17:34:52.184 | 5,040 G | - | - | - | - |
| 08.07.2026 | 14:27:45.389 | 5,220 G | - | - | - | - |
| 08.07.2026 | 10:15:48.740 | 5,320 G | - | - | - | - |
| 08.07.2026 | 09:32:50.731 | 5,330 G | - | - | - | - |
| 07.07.2026 | 19:25:14.755 | 5,310 G | - | - | - | - |
| 07.07.2026 | 19:25:14.755 | 5,310 G | - | - | - | - |
| 07.07.2026 | 17:43:10.451 | 5,180 G | - | - | - | - |
| 07.07.2026 | 14:28:54.202 | 5,340 G | - | - | - | - |
| 07.07.2026 | 10:19:06.952 | 5,330 G | - | - | - | - |
| 07.07.2026 | 08:19:32.709 | 5,250 G | - | - | - | - |
| 06.07.2026 | 19:23:06.339 | 5,320 G | - | - | - | - |
| 06.07.2026 | 19:23:06.339 | 5,320 G | - | - | - | - |
| 06.07.2026 | 16:03:56.609 | 5,150 G | - | - | - | - |
| 06.07.2026 | 10:56:36.051 | 5,300 G | - | - | - | - |
| 06.07.2026 | 08:24:05.719 | 5,240 G | - | - | - | - |
| 03.07.2026 | 19:39:09.967 | 5,160 G | - | - | - | - |
| 03.07.2026 | 19:39:09.967 | 5,160 G | - | - | - | - |
| 03.07.2026 | 17:57:30.669 | 5,180 G | - | - | - | - |
| 03.07.2026 | 14:28:31.004 | 5,180 G | - | - | - | - |
| 03.07.2026 | 10:18:30.914 | 5,160 G | - | - | - | - |
| 03.07.2026 | 08:14:38.703 | 5,210 G | - | - | - | - |
| 02.07.2026 | 20:57:34.352 | 5,210 BZ | 200 | 1.042,000 | 534,000 | 2.783,490 |
| 02.07.2026 | 20:57:34.352 | 5,210 BZ | 200 | 1.042,000 | 534,000 | 2.783,490 |
| 02.07.2026 | 20:57:29.234 | 5,200 BZ | 200 | 1.040,000 | 334,000 | 1.741,490 |
| 02.07.2026 | 19:28:23.652 | 5,310 G | - | - | 134,000 | 701,490 |
| 02.07.2026 | 17:38:58.900 | 5,390 G | - | - | 134,000 | 701,490 |
| 02.07.2026 | 16:11:00.132 | 5,240 BZ | 67 | 351,080 | 134,000 | 701,490 |
| 02.07.2026 | 16:09:56.194 | 5,230 BZ | 67 | 350,410 | 67,000 | 350,410 |
| 02.07.2026 | 14:34:24.521 | 5,100 G | - | - | - | - |
| 02.07.2026 | 10:17:47.724 | 5,250 G | - | - | - | - |
| 02.07.2026 | 08:21:26.984 | 5,190 G | - | - | - | - |
| 01.07.2026 | 19:33:05.511 | 5,300 G | - | - | - | - |
| 01.07.2026 | 19:33:05.511 | 5,300 G | - | - | - | - |
| 01.07.2026 | 17:51:50.312 | 5,150 G | - | - | - | - |
| 01.07.2026 | 14:56:08.652 | 5,040 G | - | - | - | - |
| 01.07.2026 | 10:24:55.335 | 4,950 G | - | - | - | - |
| 01.07.2026 | 08:19:59.553 | 4,950 G | - | - | - | - |
| 30.06.2026 | 19:24:48.046 | 4,990 G | - | - | - | - |
| 30.06.2026 | 19:24:48.046 | 4,990 G | - | - | - | - |
| 30.06.2026 | 16:59:18.088 | 4,890 G | - | - | - | - |
| 30.06.2026 | 14:28:16.432 | 4,950 G | - | - | - | - |
| 30.06.2026 | 10:17:41.046 | 5,050 G | - | - | - | - |
| 30.06.2026 | 08:19:25.699 | 5,090 G | - | - | - | - |
| 29.06.2026 | 19:08:36.425 | 5,060 G | - | - | - | - |
| 29.06.2026 | 19:08:36.425 | 5,060 G | - | - | - | - |
| 29.06.2026 | 16:52:05.089 | 5,450 G | - | - | - | - |
| 29.06.2026 | 14:28:54.433 | 4,750 G | - | - | - | - |
| 29.06.2026 | 10:18:03.337 | 4,700 G | - | - | - | - |
| 29.06.2026 | 08:17:03.840 | 4,720 G | - | - | - | - |
| 26.06.2026 | 18:56:59.886 | 4,580 G | - | - | 627,000 | 2.708,640 |
| 26.06.2026 | 18:56:59.886 | 4,580 G | - | - | 627,000 | 2.708,640 |
| 26.06.2026 | 16:39:44.549 | 4,470 G | - | - | 627,000 | 2.708,640 |
| 26.06.2026 | 14:27:44.995 | 4,320 G | - | - | 627,000 | 2.708,640 |
| 26.06.2026 | 11:36:49.733 | 4,320 BZ | 627 | 2.708,640 | 627,000 | 2.708,640 |
| 26.06.2026 | 10:18:15.198 | 4,350 G | - | - | - | - |