Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [360]/MS
WKN MK9F1U
ISIN DE000MK9F1U0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2026 | 14:29:35.804 | 6,830 G | - | - | 8.000,000 | 56.240,000 |
| 21.05.2026 | 09:28:56.266 | 6,850 G | - | - | 8.000,000 | 56.240,000 |
| 21.05.2026 | 08:16:18.983 | 7,030 BZ | 8.000 | 56.240,000 | 8.000,000 | 56.240,000 |
| 20.05.2026 | 19:28:33.248 | 6,970 G | - | - | - | - |
| 20.05.2026 | 19:28:33.248 | 6,970 G | - | - | - | - |
| 20.05.2026 | 17:51:43.447 | 7,000 G | - | - | - | - |
| 20.05.2026 | 15:24:46.845 | 6,570 G | - | - | - | - |
| 20.05.2026 | 09:16:09.295 | 6,530 G | - | - | - | - |
| 19.05.2026 | 18:59:38.686 | 6,610 G | - | - | - | - |
| 19.05.2026 | 18:59:38.686 | 6,610 G | - | - | - | - |
| 19.05.2026 | 16:28:44.578 | 6,110 G | - | - | - | - |
| 19.05.2026 | 11:44:57.988 | 6,220 G | - | - | - | - |
| 19.05.2026 | 09:56:36.191 | 6,430 G | - | - | - | - |
| 18.05.2026 | 19:44:10.649 | 6,580 G | - | - | - | - |
| 18.05.2026 | 19:44:10.649 | 6,580 G | - | - | - | - |
| 18.05.2026 | 17:59:10.034 | 6,620 G | - | - | - | - |
| 18.05.2026 | 15:26:40.110 | 7,360 G | - | - | - | - |
| 18.05.2026 | 11:20:00.653 | 7,410 G | - | - | - | - |
| 18.05.2026 | 09:20:35.748 | 7,030 G | - | - | - | - |
| 15.05.2026 | 19:28:27.489 | 7,400 G | - | - | 2.500,000 | 18.150,000 |
| 15.05.2026 | 19:28:27.489 | 7,400 G | - | - | 2.500,000 | 18.150,000 |
| 15.05.2026 | 17:53:00.036 | 7,270 G | - | - | 2.500,000 | 18.150,000 |
| 15.05.2026 | 15:44:07.782 | 7,260 BZ | 2.500 | 18.150,000 | 2.500,000 | 18.150,000 |
| 15.05.2026 | 15:22:47.877 | 7,390 G | - | - | - | - |
| 15.05.2026 | 10:55:25.015 | 7,330 G | - | - | - | - |
| 15.05.2026 | 09:12:55.758 | 7,640 G | - | - | - | - |
| 14.05.2026 | 20:49:07.667 | 8,100 G | - | - | - | - |
| 14.05.2026 | 20:49:07.667 | 8,100 G | - | - | - | - |
| 14.05.2026 | 19:17:09.853 | 7,960 G | - | - | - | - |
| 14.05.2026 | 15:33:37.025 | 7,030 G | - | - | - | - |
| 14.05.2026 | 10:53:45.594 | 7,190 G | - | - | - | - |
| 14.05.2026 | 09:18:15.702 | 7,050 G | - | - | - | - |
| 13.05.2026 | 19:25:52.328 | 7,070 G | - | - | - | - |
| 13.05.2026 | 19:25:52.328 | 7,070 G | - | - | - | - |
| 13.05.2026 | 17:43:16.468 | 6,730 G | - | - | - | - |
| 13.05.2026 | 15:21:23.459 | 6,770 G | - | - | - | - |
| 13.05.2026 | 10:58:58.456 | 6,880 G | - | - | - | - |
| 13.05.2026 | 09:21:32.400 | 6,780 G | - | - | - | - |
| 12.05.2026 | 19:24:23.488 | 6,340 G | - | - | - | - |
| 12.05.2026 | 19:24:23.488 | 6,340 G | - | - | - | - |
| 12.05.2026 | 17:44:09.512 | 6,190 G | - | - | - | - |
| 12.05.2026 | 15:24:08.490 | 6,660 G | - | - | - | - |
| 12.05.2026 | 11:08:03.422 | 6,780 G | - | - | - | - |
| 12.05.2026 | 09:24:43.806 | 6,880 G | - | - | - | - |
| 11.05.2026 | 19:26:33.339 | 7,140 G | - | - | - | - |
| 11.05.2026 | 19:26:33.339 | 7,140 G | - | - | - | - |
| 11.05.2026 | 17:34:53.891 | 7,280 G | - | - | - | - |
| 11.05.2026 | 15:20:10.557 | 7,230 G | - | - | - | - |
| 11.05.2026 | 15:14:53.789 | 7,190 G | - | - | - | - |
| 11.05.2026 | 10:57:28.905 | 7,140 G | - | - | - | - |
| 11.05.2026 | 09:20:34.162 | 7,280 G | - | - | - | - |
| 08.05.2026 | 20:31:52.401 | 7,440 G | - | - | 4.000,000 | 30.920,000 |
| 08.05.2026 | 20:31:52.401 | 7,440 G | - | - | 4.000,000 | 30.920,000 |
| 08.05.2026 | 18:38:53.924 | 7,670 G | - | - | 4.000,000 | 30.920,000 |
| 08.05.2026 | 17:31:50.485 | 7,730 BZ | 4.000 | 30.920,000 | 4.000,000 | 30.920,000 |
| 08.05.2026 | 16:28:40.223 | 7,630 G | - | - | - | - |
| 08.05.2026 | 14:27:55.199 | 7,920 G | - | - | - | - |
| 08.05.2026 | 09:30:28.115 | 7,920 G | - | - | - | - |
| 07.05.2026 | 20:41:24.078 | 7,650 G | - | - | - | - |
| 07.05.2026 | 20:41:24.078 | 7,650 G | - | - | - | - |
| 07.05.2026 | 18:52:23.683 | 7,620 G | - | - | - | - |
| 07.05.2026 | 10:59:01.116 | 8,170 G | - | - | - | - |
| 07.05.2026 | 09:13:53.141 | 8,170 G | - | - | - | - |
| 06.05.2026 | 19:27:20.260 | 7,850 G | - | - | - | - |
| 06.05.2026 | 19:27:20.260 | 7,850 G | - | - | - | - |
| 06.05.2026 | 17:49:49.262 | 7,860 G | - | - | - | - |
| 06.05.2026 | 15:24:39.633 | 6,940 G | - | - | - | - |
| 06.05.2026 | 11:23:58.078 | 6,790 G | - | - | - | - |
| 06.05.2026 | 08:57:54.054 | 6,670 G | - | - | - | - |
| 05.05.2026 | 19:23:20.877 | 6,680 G | - | - | 7.000,000 | 49.490,000 |
| 05.05.2026 | 19:23:20.877 | 6,680 G | - | - | 7.000,000 | 49.490,000 |
| 05.05.2026 | 17:35:03.796 | 6,440 G | - | - | 7.000,000 | 49.490,000 |
| 05.05.2026 | 15:58:12.834 | 7,070 BZ | 7.000 | 49.490,000 | 7.000,000 | 49.490,000 |
| 05.05.2026 | 15:24:50.945 | 7,030 G | - | - | - | - |
| 05.05.2026 | 10:55:10.946 | 7,040 G | - | - | - | - |
| 05.05.2026 | 09:21:50.643 | 7,030 G | - | - | - | - |
| 04.05.2026 | 20:28:56.041 | 6,880 G | - | - | 3.000,000 | 21.600,000 |
| 04.05.2026 | 20:28:56.041 | 6,880 G | - | - | 3.000,000 | 21.600,000 |
| 04.05.2026 | 18:42:20.759 | 6,800 G | - | - | 3.000,000 | 21.600,000 |
| 04.05.2026 | 16:29:09.844 | 7,120 G | - | - | 3.000,000 | 21.600,000 |
| 04.05.2026 | 14:50:00.005 | 7,200 BZ | 3.000 | 21.600,000 | 3.000,000 | 21.600,000 |
| 04.05.2026 | 12:07:02.686 | 7,090 G | - | - | - | - |
| 04.05.2026 | 09:21:38.394 | 7,310 G | - | - | - | - |
| 30.04.2026 | 20:30:59.407 | 6,600 G | - | - | 2.500,000 | 17.350,000 |
| 30.04.2026 | 20:30:59.407 | 6,600 G | - | - | 2.500,000 | 17.350,000 |
| 30.04.2026 | 18:34:09.378 | 6,600 G | - | - | 2.500,000 | 17.350,000 |
| 30.04.2026 | 15:11:24.048 | 6,940 BZ | 2.500 | 17.350,000 | 2.500,000 | 17.350,000 |
| 30.04.2026 | 14:58:48.066 | 6,870 G | - | - | - | - |
| 30.04.2026 | 10:28:27.423 | 6,650 G | - | - | - | - |
| 30.04.2026 | 09:36:58.278 | 6,600 G | - | - | - | - |
| 29.04.2026 | 19:25:52.091 | 6,690 G | - | - | 3.000,000 | 19.830,000 |
| 29.04.2026 | 19:25:52.091 | 6,690 G | - | - | 3.000,000 | 19.830,000 |
| 29.04.2026 | 17:45:46.831 | 6,660 G | - | - | 3.000,000 | 19.830,000 |
| 29.04.2026 | 15:22:15.676 | 6,630 G | - | - | 3.000,000 | 19.830,000 |
| 29.04.2026 | 11:01:51.606 | 6,580 G | - | - | 3.000,000 | 19.830,000 |
| 29.04.2026 | 10:14:38.254 | 6,610 BZ | 3.000 | 19.830,000 | 3.000,000 | 19.830,000 |
| 29.04.2026 | 09:27:38.129 | 6,560 G | - | - | - | - |
| 28.04.2026 | 20:08:05.032 | 6,560 G | - | - | - | - |
| 28.04.2026 | 20:08:05.032 | 6,560 G | - | - | - | - |
| 28.04.2026 | 19:57:52.876 | 6,570 G | - | - | - | - |