thyssenkrupp nucera AG/OS/Call [14]/MS
WKN MK9EV8
ISIN DE000MK9EV82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:24:17.172 | 0,260 G | - | - | - | - |
| 24.02.2026 | 20:24:17.172 | 0,260 G | - | - | - | - |
| 24.02.2026 | 20:24:17.172 | 0,260 G | - | - | - | - |
| 24.02.2026 | 20:24:17.172 | 0,260 G | - | - | - | - |
| 24.02.2026 | 18:25:35.237 | 0,260 G | - | - | - | - |
| 24.02.2026 | 18:25:35.237 | 0,260 G | - | - | - | - |
| 24.02.2026 | 18:10:14.589 | 0,260 G | - | - | - | - |
| 24.02.2026 | 18:10:14.589 | 0,260 G | - | - | - | - |
| 24.02.2026 | 15:40:34.615 | 0,270 G | - | - | - | - |
| 24.02.2026 | 15:40:34.615 | 0,270 G | - | - | - | - |
| 20.02.2026 | 20:26:10.083 | 0,001 G | - | - | - | - |
| 20.02.2026 | 20:26:10.083 | 0,001 G | - | - | - | - |
| 20.02.2026 | 18:31:21.392 | 0,001 G | - | - | - | - |
| 20.02.2026 | 15:26:19.309 | 0,002 G | - | - | - | - |
| 20.02.2026 | 10:32:52.239 | 0,005 G | - | - | - | - |
| 20.02.2026 | 09:51:13.859 | 0,006 G | - | - | - | - |
| 18.02.2026 | 20:23:14.829 | 0,270 G | - | - | - | - |
| 18.02.2026 | 20:23:14.829 | 0,270 G | - | - | - | - |
| 18.02.2026 | 18:31:16.320 | 0,270 G | - | - | - | - |
| 18.02.2026 | 16:28:27.435 | 0,290 G | - | - | - | - |
| 18.02.2026 | 14:27:47.789 | 0,290 G | - | - | - | - |
| 18.02.2026 | 10:17:29.218 | 0,290 G | - | - | - | - |
| 18.02.2026 | 10:04:01.484 | 0,290 G | - | - | - | - |
| 17.02.2026 | 20:12:08.959 | 0,001 G | - | - | - | - |
| 17.02.2026 | 20:12:08.959 | 0,001 G | - | - | - | - |
| 17.02.2026 | 19:59:19.616 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:09:18.638 | 0,001 G | - | - | - | - |
| 17.02.2026 | 11:49:55.966 | 0,001 G | - | - | - | - |
| 17.02.2026 | 10:11:19.946 | 0,004 G | - | - | - | - |
| 17.02.2026 | 09:31:07.881 | 0,008 G | - | - | - | - |
| 16.02.2026 | 20:49:54.627 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:25:50.276 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:52:11.207 | 0,001 G | - | - | - | - |
| 16.02.2026 | 15:24:01.303 | 0,002 G | - | - | - | - |
| 16.02.2026 | 10:53:58.173 | 0,003 G | - | - | - | - |
| 16.02.2026 | 09:36:37.486 | 0,002 G | - | - | - | - |
| 13.02.2026 | 19:38:42.740 | 0,001 G | - | - | - | - |
| 13.02.2026 | 19:38:42.740 | 0,001 G | - | - | - | - |
| 13.02.2026 | 17:59:48.402 | 0,001 G | - | - | - | - |
| 13.02.2026 | 15:24:57.967 | 0,004 G | - | - | - | - |
| 13.02.2026 | 10:59:55.374 | 0,001 G | - | - | - | - |
| 13.02.2026 | 09:33:15.865 | 0,001 G | - | - | - | - |
| 12.02.2026 | 19:39:38.401 | 0,012 G | - | - | - | - |
| 12.02.2026 | 19:39:38.401 | 0,012 G | - | - | - | - |
| 12.02.2026 | 17:58:16.370 | 0,007 G | - | - | - | - |
| 12.02.2026 | 15:24:34.221 | 0,019 G | - | - | - | - |
| 12.02.2026 | 10:54:56.979 | 0,018 G | - | - | - | - |
| 12.02.2026 | 09:34:25.905 | 0,017 G | - | - | - | - |
| 11.02.2026 | 20:04:28.146 | 0,008 G | - | - | - | - |
| 11.02.2026 | 20:04:28.146 | 0,008 G | - | - | - | - |
| 11.02.2026 | 19:53:31.804 | 0,008 G | - | - | - | - |
| 11.02.2026 | 17:58:59.012 | 0,008 G | - | - | - | - |
| 11.02.2026 | 15:30:51.552 | 0,014 G | - | - | - | - |
| 11.02.2026 | 11:16:08.121 | 0,019 G | - | - | - | - |
| 11.02.2026 | 09:34:27.112 | 0,026 G | - | - | - | - |
| 10.02.2026 | 19:48:40.988 | 0,024 G | - | - | - | - |
| 10.02.2026 | 19:48:40.988 | 0,024 G | - | - | - | - |
| 10.02.2026 | 18:09:10.210 | 0,024 G | - | - | - | - |
| 10.02.2026 | 15:43:15.220 | 0,034 G | - | - | - | - |
| 10.02.2026 | 11:25:21.426 | 0,029 G | - | - | - | - |
| 10.02.2026 | 09:38:47.618 | 0,024 G | - | - | - | - |
| 09.02.2026 | 20:21:43.721 | 0,280 G | - | - | - | - |
| 09.02.2026 | 20:21:43.721 | 0,280 G | - | - | - | - |
| 09.02.2026 | 18:26:26.538 | 0,280 G | - | - | - | - |
| 09.02.2026 | 15:26:17.637 | 0,290 G | - | - | - | - |
| 09.02.2026 | 10:51:45.110 | 0,300 G | - | - | - | - |
| 09.02.2026 | 09:27:56.528 | 0,300 G | - | - | - | - |
| 06.02.2026 | 19:25:55.576 | 0,290 G | - | - | - | - |
| 06.02.2026 | 19:25:55.576 | 0,290 G | - | - | - | - |
| 06.02.2026 | 17:49:06.919 | 0,290 G | - | - | - | - |
| 06.02.2026 | 15:23:10.592 | 0,300 G | - | - | - | - |
| 06.02.2026 | 10:51:11.542 | 0,290 G | - | - | - | - |
| 06.02.2026 | 09:28:39.199 | 0,290 G | - | - | - | - |
| 05.02.2026 | 20:17:39.397 | 0,300 G | - | - | - | - |
| 05.02.2026 | 20:17:39.397 | 0,300 G | - | - | - | - |
| 05.02.2026 | 20:12:22.012 | 0,300 G | - | - | - | - |
| 05.02.2026 | 18:24:53.101 | 0,300 G | - | - | - | - |
| 05.02.2026 | 15:53:44.390 | 0,310 G | - | - | - | - |
| 05.02.2026 | 10:52:05.253 | 0,310 G | - | - | - | - |
| 05.02.2026 | 09:27:00.676 | 0,320 G | - | - | - | - |
| 04.02.2026 | 19:28:18.857 | 0,290 G | - | - | - | - |
| 04.02.2026 | 19:28:18.857 | 0,290 G | - | - | - | - |
| 04.02.2026 | 17:51:19.031 | 0,290 G | - | - | - | - |
| 04.02.2026 | 15:23:35.587 | 0,330 G | - | - | - | - |
| 04.02.2026 | 10:52:20.809 | 0,300 G | - | - | - | - |
| 04.02.2026 | 09:25:45.482 | 0,300 G | - | - | - | - |
| 03.02.2026 | 19:31:28.973 | 0,420 G | - | - | - | - |
| 03.02.2026 | 19:31:28.973 | 0,420 G | - | - | - | - |
| 03.02.2026 | 17:55:59.467 | 0,420 G | - | - | - | - |
| 03.02.2026 | 15:25:17.860 | 0,430 G | - | - | - | - |
| 03.02.2026 | 10:56:25.787 | 0,450 G | - | - | - | - |
| 03.02.2026 | 09:25:32.759 | 0,440 G | - | - | - | - |
| 02.02.2026 | 19:31:03.988 | 0,390 G | - | - | - | - |
| 02.02.2026 | 19:31:03.988 | 0,390 G | - | - | - | - |
| 02.02.2026 | 17:56:30.068 | 0,390 G | - | - | - | - |
| 02.02.2026 | 15:24:25.944 | 0,400 G | - | - | - | - |
| 02.02.2026 | 10:51:06.918 | 0,400 G | - | - | - | - |
| 02.02.2026 | 09:21:04.736 | 0,400 G | - | - | - | - |
| 30.01.2026 | 20:28:31.699 | 0,380 G | - | - | - | - |
| 30.01.2026 | 20:28:31.699 | 0,380 G | - | - | - | - |