Broker-Login:

DAX/OS/Put [22450]/MS

WKN MK9DXV
ISIN DE000MK9DXV4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.07.2025 14:53:20.354 7,710 G - - - -
17.07.2025 13:44:49.300 7,860 G - - - -
17.07.2025 12:42:15.264 7,840 G - - - -
17.07.2025 11:45:26.217 7,790 G - - - -
17.07.2025 10:44:49.782 7,870 G - - - -
16.07.2025 19:37:58.119 8,040 G - - - -
16.07.2025 19:37:58.119 8,040 G - - - -
16.07.2025 18:37:48.239 8,140 G - - - -
16.07.2025 17:38:54.536 8,500 G - - - -
16.07.2025 16:41:56.730 8,080 G - - - -
16.07.2025 15:42:12.353 7,980 G - - - -
16.07.2025 14:42:45.589 7,880 G - - - -
16.07.2025 12:52:40.169 8,060 G - - - -
16.07.2025 11:52:54.659 8,040 G - - - -
16.07.2025 10:42:37.466 8,090 G - - - -
15.07.2025 19:43:40.753 8,080 G - - - -
15.07.2025 19:43:40.753 8,080 G - - - -
15.07.2025 18:47:06.396 8,060 G - - - -
15.07.2025 17:47:40.719 8,030 G - - - -
15.07.2025 16:46:08.179 7,990 G - - - -
15.07.2025 15:34:00.394 7,810 G - - - -
15.07.2025 14:33:44.172 7,680 G - - - -
15.07.2025 12:51:46.750 7,710 G - - - -
15.07.2025 11:54:58.240 7,640 G - - - -
14.07.2025 19:52:19.965 7,720 G - - - -
14.07.2025 19:52:19.965 7,720 G - - - -
14.07.2025 18:58:37.958 7,770 G - - - -
14.07.2025 18:06:02.903 7,810 G - - - -
14.07.2025 17:13:44.895 7,930 G - - - -
14.07.2025 16:02:39.348 8,210 G - - - -
14.07.2025 14:58:08.383 8,320 G - - - -
14.07.2025 13:48:06.867 8,320 G - - - -
14.07.2025 12:46:47.961 8,280 G - - - -
14.07.2025 11:43:45.478 8,140 G - - - -
14.07.2025 10:38:51.877 8,210 G - - - -
11.07.2025 19:58:58.812 7,690 G - - - -
11.07.2025 19:58:58.812 7,690 G - - - -
11.07.2025 19:06:25.125 7,700 G - - - -
11.07.2025 18:13:35.869 7,780 G - - - -
11.07.2025 17:06:45.230 7,640 G - - - -
11.07.2025 15:52:19.841 7,740 G - - - -
11.07.2025 14:52:19.500 7,700 G - - - -
11.07.2025 13:39:38.137 7,650 G - - - -
11.07.2025 12:41:43.546 7,860 G - - - -
11.07.2025 10:42:25.892 7,780 G - - - -
10.07.2025 19:50:29.945 7,160 G - - - -
10.07.2025 19:50:29.945 7,160 G - - - -
10.07.2025 18:52:10.868 7,210 G - - - -
10.07.2025 17:54:16.388 7,120 G - - - -
10.07.2025 16:56:48.160 7,180 G - - - -
10.07.2025 15:50:43.820 7,090 G - - - -
10.07.2025 14:51:33.574 7,010 G - - - -
10.07.2025 13:43:45.145 6,990 G - - - -
10.07.2025 12:39:47.129 6,920 G - - - -
10.07.2025 11:44:09.457 6,920 G - - - -
10.07.2025 10:43:18.678 6,850 G - - - -
09.07.2025 19:44:03.548 6,910 G - - - -
09.07.2025 19:44:03.548 6,910 G - - - -
09.07.2025 18:46:41.422 6,940 G - - - -
09.07.2025 17:51:52.963 6,970 G - - - -
09.07.2025 16:56:43.611 7,040 G - - - -
09.07.2025 15:50:54.173 6,890 G - - - -
09.07.2025 14:50:26.945 7,060 G - - - -
09.07.2025 13:42:03.435 7,130 G - - - -
09.07.2025 12:39:28.374 7,130 G - - - -
09.07.2025 11:44:29.490 7,090 G - - - -
09.07.2025 10:42:58.869 7,270 G - - - -
08.07.2025 19:46:00.157 7,540 G - - 8.000,000 63.440,000
08.07.2025 19:46:00.157 7,540 G - - 8.000,000 63.440,000
08.07.2025 18:48:29.730 7,560 G - - 8.000,000 63.440,000
08.07.2025 17:53:45.231 7,580 G - - 8.000,000 63.440,000
08.07.2025 16:52:42.640 7,680 G - - 8.000,000 63.440,000
08.07.2025 15:48:49.200 7,650 G - - 8.000,000 63.440,000
08.07.2025 14:50:22.236 7,860 G - - 8.000,000 63.440,000
08.07.2025 13:39:12.036 7,830 G - - 8.000,000 63.440,000
08.07.2025 12:38:14.307 7,750 G - - 8.000,000 63.440,000
08.07.2025 11:42:44.614 7,830 G - - 8.000,000 63.440,000
08.07.2025 10:43:19.215 7,900 G - - 8.000,000 63.440,000
08.07.2025 09:24:35.640 7,900 BZ 4.000 31.600,000 8.000,000 63.440,000
08.07.2025 09:24:19.566 7,890 G - - 4.000,000 31.840,000
08.07.2025 08:58:19.783 7,960 BZ 4.000 31.840,000 4.000,000 31.840,000
07.07.2025 19:43:25.878 8,150 G - - - -
07.07.2025 19:43:25.878 8,150 G - - - -
07.07.2025 18:44:44.804 8,180 G - - - -
07.07.2025 17:49:10.434 8,070 G - - - -
07.07.2025 16:53:29.856 8,190 G - - - -
07.07.2025 15:48:41.621 8,190 G - - - -
07.07.2025 14:49:07.853 8,280 G - - - -
07.07.2025 13:43:04.288 8,260 G - - - -
07.07.2025 12:42:31.654 8,290 G - - - -
07.07.2025 11:46:31.758 8,360 G - - - -
07.07.2025 10:43:03.403 8,510 G - - - -
04.07.2025 19:41:52.711 8,890 G - - - -
04.07.2025 19:41:52.711 8,890 G - - - -
04.07.2025 18:47:01.924 8,900 G - - - -
04.07.2025 17:50:06.148 8,800 G - - - -
04.07.2025 16:53:25.672 8,690 G - - - -
04.07.2025 15:50:43.797 8,740 G - - - -
04.07.2025 14:49:15.462 8,890 G - - - -
04.07.2025 13:44:27.843 8,900 G - - - -