DAX/OS/Put [22450]/MS
WKN MK9DXV
ISIN DE000MK9DXV4
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.07.2025 | 14:53:20.354 | 7,710 G | - | - | - | - |
17.07.2025 | 13:44:49.300 | 7,860 G | - | - | - | - |
17.07.2025 | 12:42:15.264 | 7,840 G | - | - | - | - |
17.07.2025 | 11:45:26.217 | 7,790 G | - | - | - | - |
17.07.2025 | 10:44:49.782 | 7,870 G | - | - | - | - |
16.07.2025 | 19:37:58.119 | 8,040 G | - | - | - | - |
16.07.2025 | 19:37:58.119 | 8,040 G | - | - | - | - |
16.07.2025 | 18:37:48.239 | 8,140 G | - | - | - | - |
16.07.2025 | 17:38:54.536 | 8,500 G | - | - | - | - |
16.07.2025 | 16:41:56.730 | 8,080 G | - | - | - | - |
16.07.2025 | 15:42:12.353 | 7,980 G | - | - | - | - |
16.07.2025 | 14:42:45.589 | 7,880 G | - | - | - | - |
16.07.2025 | 12:52:40.169 | 8,060 G | - | - | - | - |
16.07.2025 | 11:52:54.659 | 8,040 G | - | - | - | - |
16.07.2025 | 10:42:37.466 | 8,090 G | - | - | - | - |
15.07.2025 | 19:43:40.753 | 8,080 G | - | - | - | - |
15.07.2025 | 19:43:40.753 | 8,080 G | - | - | - | - |
15.07.2025 | 18:47:06.396 | 8,060 G | - | - | - | - |
15.07.2025 | 17:47:40.719 | 8,030 G | - | - | - | - |
15.07.2025 | 16:46:08.179 | 7,990 G | - | - | - | - |
15.07.2025 | 15:34:00.394 | 7,810 G | - | - | - | - |
15.07.2025 | 14:33:44.172 | 7,680 G | - | - | - | - |
15.07.2025 | 12:51:46.750 | 7,710 G | - | - | - | - |
15.07.2025 | 11:54:58.240 | 7,640 G | - | - | - | - |
14.07.2025 | 19:52:19.965 | 7,720 G | - | - | - | - |
14.07.2025 | 19:52:19.965 | 7,720 G | - | - | - | - |
14.07.2025 | 18:58:37.958 | 7,770 G | - | - | - | - |
14.07.2025 | 18:06:02.903 | 7,810 G | - | - | - | - |
14.07.2025 | 17:13:44.895 | 7,930 G | - | - | - | - |
14.07.2025 | 16:02:39.348 | 8,210 G | - | - | - | - |
14.07.2025 | 14:58:08.383 | 8,320 G | - | - | - | - |
14.07.2025 | 13:48:06.867 | 8,320 G | - | - | - | - |
14.07.2025 | 12:46:47.961 | 8,280 G | - | - | - | - |
14.07.2025 | 11:43:45.478 | 8,140 G | - | - | - | - |
14.07.2025 | 10:38:51.877 | 8,210 G | - | - | - | - |
11.07.2025 | 19:58:58.812 | 7,690 G | - | - | - | - |
11.07.2025 | 19:58:58.812 | 7,690 G | - | - | - | - |
11.07.2025 | 19:06:25.125 | 7,700 G | - | - | - | - |
11.07.2025 | 18:13:35.869 | 7,780 G | - | - | - | - |
11.07.2025 | 17:06:45.230 | 7,640 G | - | - | - | - |
11.07.2025 | 15:52:19.841 | 7,740 G | - | - | - | - |
11.07.2025 | 14:52:19.500 | 7,700 G | - | - | - | - |
11.07.2025 | 13:39:38.137 | 7,650 G | - | - | - | - |
11.07.2025 | 12:41:43.546 | 7,860 G | - | - | - | - |
11.07.2025 | 10:42:25.892 | 7,780 G | - | - | - | - |
10.07.2025 | 19:50:29.945 | 7,160 G | - | - | - | - |
10.07.2025 | 19:50:29.945 | 7,160 G | - | - | - | - |
10.07.2025 | 18:52:10.868 | 7,210 G | - | - | - | - |
10.07.2025 | 17:54:16.388 | 7,120 G | - | - | - | - |
10.07.2025 | 16:56:48.160 | 7,180 G | - | - | - | - |
10.07.2025 | 15:50:43.820 | 7,090 G | - | - | - | - |
10.07.2025 | 14:51:33.574 | 7,010 G | - | - | - | - |
10.07.2025 | 13:43:45.145 | 6,990 G | - | - | - | - |
10.07.2025 | 12:39:47.129 | 6,920 G | - | - | - | - |
10.07.2025 | 11:44:09.457 | 6,920 G | - | - | - | - |
10.07.2025 | 10:43:18.678 | 6,850 G | - | - | - | - |
09.07.2025 | 19:44:03.548 | 6,910 G | - | - | - | - |
09.07.2025 | 19:44:03.548 | 6,910 G | - | - | - | - |
09.07.2025 | 18:46:41.422 | 6,940 G | - | - | - | - |
09.07.2025 | 17:51:52.963 | 6,970 G | - | - | - | - |
09.07.2025 | 16:56:43.611 | 7,040 G | - | - | - | - |
09.07.2025 | 15:50:54.173 | 6,890 G | - | - | - | - |
09.07.2025 | 14:50:26.945 | 7,060 G | - | - | - | - |
09.07.2025 | 13:42:03.435 | 7,130 G | - | - | - | - |
09.07.2025 | 12:39:28.374 | 7,130 G | - | - | - | - |
09.07.2025 | 11:44:29.490 | 7,090 G | - | - | - | - |
09.07.2025 | 10:42:58.869 | 7,270 G | - | - | - | - |
08.07.2025 | 19:46:00.157 | 7,540 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 19:46:00.157 | 7,540 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 18:48:29.730 | 7,560 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 17:53:45.231 | 7,580 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 16:52:42.640 | 7,680 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 15:48:49.200 | 7,650 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 14:50:22.236 | 7,860 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 13:39:12.036 | 7,830 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 12:38:14.307 | 7,750 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 11:42:44.614 | 7,830 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 10:43:19.215 | 7,900 G | - | - | 8.000,000 | 63.440,000 |
08.07.2025 | 09:24:35.640 | 7,900 BZ | 4.000 | 31.600,000 | 8.000,000 | 63.440,000 |
08.07.2025 | 09:24:19.566 | 7,890 G | - | - | 4.000,000 | 31.840,000 |
08.07.2025 | 08:58:19.783 | 7,960 BZ | 4.000 | 31.840,000 | 4.000,000 | 31.840,000 |
07.07.2025 | 19:43:25.878 | 8,150 G | - | - | - | - |
07.07.2025 | 19:43:25.878 | 8,150 G | - | - | - | - |
07.07.2025 | 18:44:44.804 | 8,180 G | - | - | - | - |
07.07.2025 | 17:49:10.434 | 8,070 G | - | - | - | - |
07.07.2025 | 16:53:29.856 | 8,190 G | - | - | - | - |
07.07.2025 | 15:48:41.621 | 8,190 G | - | - | - | - |
07.07.2025 | 14:49:07.853 | 8,280 G | - | - | - | - |
07.07.2025 | 13:43:04.288 | 8,260 G | - | - | - | - |
07.07.2025 | 12:42:31.654 | 8,290 G | - | - | - | - |
07.07.2025 | 11:46:31.758 | 8,360 G | - | - | - | - |
07.07.2025 | 10:43:03.403 | 8,510 G | - | - | - | - |
04.07.2025 | 19:41:52.711 | 8,890 G | - | - | - | - |
04.07.2025 | 19:41:52.711 | 8,890 G | - | - | - | - |
04.07.2025 | 18:47:01.924 | 8,900 G | - | - | - | - |
04.07.2025 | 17:50:06.148 | 8,800 G | - | - | - | - |
04.07.2025 | 16:53:25.672 | 8,690 G | - | - | - | - |
04.07.2025 | 15:50:43.797 | 8,740 G | - | - | - | - |
04.07.2025 | 14:49:15.462 | 8,890 G | - | - | - | - |
04.07.2025 | 13:44:27.843 | 8,900 G | - | - | - | - |