DAX/OS/Put [25000]/MS
WKN MK9DWL
ISIN DE000MK9DWL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 08:58:02.585 | 21,980 G | - | - | 5.000,000 | 110.425,000 |
| 02.04.2026 | 08:15:53.686 | 22,070 BZ | 2.500 | 55.175,000 | 5.000,000 | 110.425,000 |
| 02.04.2026 | 08:01:15.814 | 22,100 BZ | 2.500 | 55.250,000 | 2.500,000 | 55.250,000 |
| 01.04.2026 | 21:34:40.892 | 18,260 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 21:34:40.892 | 18,260 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 21:11:40.839 | 18,850 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 20:38:35.664 | 19,180 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 20:12:19.308 | 18,320 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 19:37:42.023 | 17,880 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 18:41:10.458 | 17,940 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 18:32:06.690 | 18,140 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 17:33:39.339 | 18,350 G | - | - | 42.600,000 | 796.344,500 |
| 01.04.2026 | 17:28:17.477 | 18,380 BZ | 8.750 | 160.825,000 | 42.600,000 | 796.344,500 |
| 01.04.2026 | 17:19:23.277 | 18,230 BZ | 5.000 | 91.150,000 | 33.850,000 | 635.519,500 |
| 01.04.2026 | 17:14:36.300 | 18,330 G | - | - | 28.850,000 | 544.369,500 |
| 01.04.2026 | 17:14:05.097 | 18,290 BZ | 5.000 | 91.450,000 | 28.850,000 | 544.369,500 |
| 01.04.2026 | 17:13:40.153 | 18,230 BZ | 5.000 | 91.150,000 | 23.850,000 | 452.919,500 |
| 01.04.2026 | 17:13:29.686 | 18,190 BZ | 5.000 | 90.950,000 | 18.850,000 | 361.769,500 |
| 01.04.2026 | 15:48:35.585 | 19,410 G | - | - | 13.850,000 | 270.819,500 |
| 01.04.2026 | 14:42:07.797 | 18,760 G | - | - | 13.850,000 | 270.819,500 |
| 01.04.2026 | 13:39:26.488 | 18,180 G | - | - | 13.850,000 | 270.819,500 |
| 01.04.2026 | 12:40:18.879 | 19,520 BZ | 3.750 | 73.200,000 | 13.850,000 | 270.819,500 |
| 01.04.2026 | 12:39:59.772 | 19,590 G | - | - | 10.100,000 | 197.619,500 |
| 01.04.2026 | 12:35:52.443 | 19,610 G | - | - | 10.100,000 | 197.619,500 |
| 01.04.2026 | 12:28:39.661 | 19,620 BZ | 5.000 | 98.100,000 | 10.100,000 | 197.619,500 |
| 01.04.2026 | 12:28:20.715 | 19,680 G | - | - | 5.100,000 | 99.519,500 |
| 01.04.2026 | 12:24:46.855 | 19,520 BZ | 5.000 | 97.600,000 | 5.100,000 | 99.519,500 |
| 01.04.2026 | 12:24:33.910 | 19,520 G | - | - | 100,000 | 1.919,500 |
| 01.04.2026 | 12:24:20.495 | 19,530 G | - | - | 100,000 | 1.919,500 |
| 01.04.2026 | 11:41:03.406 | 19,660 G | - | - | 100,000 | 1.919,500 |
| 01.04.2026 | 11:29:28.120 | 19,990 G | - | - | 100,000 | 1.919,500 |
| 01.04.2026 | 10:34:33.404 | 19,120 G | - | - | 100,000 | 1.919,500 |
| 01.04.2026 | 09:28:51.491 | 18,660 G | - | - | 100,000 | 1.919,500 |
| 01.04.2026 | 08:19:54.084 | 19,190 BZ | 50 | 959,500 | 100,000 | 1.919,500 |
| 01.04.2026 | 08:19:49.914 | 19,200 BZ | 50 | 960,000 | 50,000 | 960,000 |
| 31.03.2026 | 21:32:06.708 | 20,590 G | - | - | 7.500,000 | 157.350,000 |
| 31.03.2026 | 21:32:06.708 | 20,590 G | - | - | 7.500,000 | 157.350,000 |
| 31.03.2026 | 21:12:59.013 | 20,960 BZ | 2.500 | 52.400,000 | 7.500,000 | 157.350,000 |
| 31.03.2026 | 21:12:49.780 | 20,980 BZ | 2.500 | 52.450,000 | 5.000,000 | 104.950,000 |
| 31.03.2026 | 21:11:50.292 | 21,000 BZ | 2.500 | 52.500,000 | 2.500,000 | 52.500,000 |
| 31.03.2026 | 19:37:25.574 | 21,350 G | - | - | - | - |
| 31.03.2026 | 19:24:43.682 | 21,180 G | - | - | - | - |
| 31.03.2026 | 17:38:56.108 | 23,490 G | - | - | - | - |
| 31.03.2026 | 16:47:50.577 | 23,260 G | - | - | - | - |
| 31.03.2026 | 15:46:22.072 | 22,930 G | - | - | - | - |
| 31.03.2026 | 14:43:24.481 | 22,680 G | - | - | - | - |
| 31.03.2026 | 13:39:07.970 | 23,050 G | - | - | - | - |
| 31.03.2026 | 12:36:41.570 | 23,690 G | - | - | - | - |
| 31.03.2026 | 11:40:53.441 | 23,300 G | - | - | - | - |
| 31.03.2026 | 11:20:54.988 | 23,150 G | - | - | - | - |
| 31.03.2026 | 10:35:41.115 | 23,460 G | - | - | - | - |
| 31.03.2026 | 09:59:23.422 | 23,160 G | - | - | - | - |
| 31.03.2026 | 09:28:12.879 | 24,770 G | - | - | - | - |
| 30.03.2026 | 21:33:02.009 | 26,250 G | - | - | - | - |
| 30.03.2026 | 21:33:02.009 | 26,250 G | - | - | - | - |
| 30.03.2026 | 21:05:26.377 | 26,220 G | - | - | - | - |
| 30.03.2026 | 20:33:52.851 | 25,660 G | - | - | - | - |
| 30.03.2026 | 20:06:02.888 | 25,380 G | - | - | - | - |
| 30.03.2026 | 19:33:58.047 | 25,620 G | - | - | - | - |
| 30.03.2026 | 18:34:02.698 | 24,790 G | - | - | - | - |
| 30.03.2026 | 17:33:43.663 | 25,010 G | - | - | - | - |
| 30.03.2026 | 16:35:03.486 | 25,840 G | - | - | - | - |
| 30.03.2026 | 15:39:39.472 | 25,950 G | - | - | - | - |
| 30.03.2026 | 14:36:57.637 | 26,130 G | - | - | - | - |
| 30.03.2026 | 13:34:27.066 | 26,300 G | - | - | - | - |
| 30.03.2026 | 12:34:19.079 | 27,080 G | - | - | - | - |
| 30.03.2026 | 11:38:40.017 | 27,070 G | - | - | - | - |
| 30.03.2026 | 10:53:35.748 | 26,400 G | - | - | - | - |
| 30.03.2026 | 10:33:53.338 | 26,440 G | - | - | - | - |
| 30.03.2026 | 09:12:33.449 | 26,900 G | - | - | - | - |
| 27.03.2026 | 21:33:11.468 | 28,310 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 21:33:11.468 | 28,310 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 21:05:22.292 | 27,850 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 20:33:58.765 | 27,800 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 20:05:37.859 | 27,830 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 19:34:03.629 | 27,660 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 18:34:03.166 | 27,170 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 17:34:53.471 | 26,840 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 15:41:03.353 | 26,890 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 14:37:34.611 | 27,000 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 13:34:33.551 | 26,780 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 12:34:27.831 | 26,650 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 11:37:20.931 | 26,330 G | - | - | 1.000,000 | 25.850,000 |
| 27.03.2026 | 09:49:12.592 | 25,750 BZ | 500 | 12.875,000 | 1.000,000 | 25.850,000 |
| 27.03.2026 | 09:48:27.555 | 25,950 BZ | 500 | 12.975,000 | 500,000 | 12.975,000 |
| 27.03.2026 | 09:19:52.241 | 25,280 G | - | - | - | - |
| 26.03.2026 | 21:33:47.484 | 23,690 G | - | - | - | - |
| 26.03.2026 | 21:33:47.484 | 23,690 G | - | - | - | - |
| 26.03.2026 | 21:08:45.452 | 24,960 G | - | - | - | - |
| 26.03.2026 | 20:34:59.751 | 24,800 G | - | - | - | - |
| 26.03.2026 | 20:09:11.426 | 24,450 G | - | - | - | - |
| 26.03.2026 | 19:35:10.718 | 24,240 G | - | - | - | - |
| 26.03.2026 | 18:37:28.737 | 24,170 G | - | - | - | - |
| 26.03.2026 | 17:36:48.909 | 24,260 G | - | - | - | - |
| 26.03.2026 | 16:37:59.411 | 23,770 G | - | - | - | - |
| 26.03.2026 | 15:45:57.226 | 23,150 G | - | - | - | - |
| 26.03.2026 | 14:41:17.974 | 23,880 G | - | - | - | - |
| 26.03.2026 | 13:37:28.820 | 24,350 G | - | - | - | - |
| 26.03.2026 | 12:36:03.983 | 24,000 G | - | - | - | - |
| 26.03.2026 | 11:40:05.311 | 23,670 G | - | - | - | - |