DAX/OS/Call [25150]/MS
WKN MK9DEE
ISIN DE000MK9DEE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:34:25.784 | 0,520 G | - | - | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 21:34:25.784 | 0,520 G | - | - | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 21:12:15.095 | 0,510 G | - | - | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 20:37:14.825 | 0,510 G | - | - | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 20:11:14.251 | 0,500 G | - | - | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 19:37:09.555 | 0,500 G | - | - | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 18:40:01.370 | 0,550 G | - | - | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 18:05:34.674 | 0,550 BZ | 20.000 | 11.000,000 | 1.022.200,000 | 489.346,000 |
| 17.04.2026 | 18:05:26.098 | 0,540 G | - | - | 1.002.200,000 | 478.346,000 |
| 17.04.2026 | 17:41:39.654 | 0,540 G | - | - | 1.002.200,000 | 478.346,000 |
| 17.04.2026 | 16:35:20.006 | 0,550 G | - | - | 1.002.200,000 | 478.346,000 |
| 17.04.2026 | 15:32:30.058 | 0,530 BZ | 200 | 106,000 | 1.002.200,000 | 478.346,000 |
| 17.04.2026 | 14:54:59.147 | 0,490 BZ | 250.000 | 122.500,000 | 1.002.000,000 | 478.240,000 |
| 17.04.2026 | 14:54:43.211 | 0,480 BZ | 250.000 | 120.000,000 | 752.000,000 | 355.740,000 |
| 17.04.2026 | 14:54:08.017 | 0,470 BB | 500.000 | 235.000,000 | 502.000,000 | 235.740,000 |
| 17.04.2026 | 14:38:26.344 | 0,380 G | - | - | 2.000,000 | 740,000 |
| 17.04.2026 | 13:35:04.353 | 0,350 G | - | - | 2.000,000 | 740,000 |
| 17.04.2026 | 12:35:56.432 | 0,360 G | - | - | 2.000,000 | 740,000 |
| 17.04.2026 | 11:41:22.469 | 0,380 G | - | - | 2.000,000 | 740,000 |
| 17.04.2026 | 11:22:36.653 | 0,370 G | - | - | 2.000,000 | 740,000 |
| 17.04.2026 | 11:12:00.354 | 0,370 BZ | 2.000 | 740,000 | 2.000,000 | 740,000 |
| 17.04.2026 | 10:35:27.233 | 0,350 G | - | - | - | - |
| 17.04.2026 | 09:26:32.184 | 0,330 G | - | - | - | - |
| 16.04.2026 | 21:34:10.753 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 21:34:10.753 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 21:12:16.259 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 20:36:48.638 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 20:11:35.919 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 19:36:49.288 | 0,320 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 18:38:28.623 | 0,330 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 17:42:59.450 | 0,340 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 16:35:17.496 | 0,330 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 15:43:41.688 | 0,330 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 14:37:27.607 | 0,340 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 13:35:04.811 | 0,340 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 12:35:18.635 | 0,330 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 11:39:43.483 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 11:11:45.029 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 10:35:08.229 | 0,290 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 09:24:55.597 | 0,300 G | - | - | 20.000,000 | 6.000,000 |
| 16.04.2026 | 09:06:00.145 | 0,300 BZ | 20.000 | 6.000,000 | 20.000,000 | 6.000,000 |
| 15.04.2026 | 21:34:34.243 | 0,320 G | - | - | 40.000,000 | 12.400,000 |
| 15.04.2026 | 21:34:34.243 | 0,320 G | - | - | 40.000,000 | 12.400,000 |
| 15.04.2026 | 21:13:08.476 | 0,320 G | - | - | 40.000,000 | 12.400,000 |
| 15.04.2026 | 20:37:35.694 | 0,320 G | - | - | 40.000,000 | 12.400,000 |
| 15.04.2026 | 20:13:10.223 | 0,320 BZ | 20.000 | 6.400,000 | 40.000,000 | 12.400,000 |
| 15.04.2026 | 20:12:10.765 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 19:37:34.118 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 18:40:07.653 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 17:44:01.458 | 0,300 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 16:35:18.844 | 0,300 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 15:39:57.826 | 0,320 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 14:37:21.106 | 0,300 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 13:34:50.341 | 0,300 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 12:34:30.606 | 0,290 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 11:38:10.221 | 0,300 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 10:55:51.628 | 0,310 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 10:34:02.178 | 0,300 G | - | - | 20.000,000 | 6.000,000 |
| 15.04.2026 | 09:40:46.656 | 0,300 BZ | 20.000 | 6.000,000 | 20.000,000 | 6.000,000 |
| 15.04.2026 | 09:25:58.450 | 0,300 G | - | - | - | - |
| 14.04.2026 | 21:33:57.109 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 21:33:57.109 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 21:09:48.749 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 20:35:58.285 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 20:10:21.809 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 19:36:24.062 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 18:39:14.144 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 17:41:31.770 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 16:35:12.835 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 15:39:15.586 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 14:37:09.373 | 0,290 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 13:34:35.108 | 0,280 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 12:34:26.582 | 0,270 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 11:36:54.993 | 0,280 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 10:53:36.235 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 10:33:11.100 | 0,290 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 09:22:15.485 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 14.04.2026 | 09:16:48.823 | 0,300 BZ | 1.000 | 300,000 | 1.000,000 | 300,000 |
| 13.04.2026 | 21:33:20.636 | 0,290 G | - | - | 21.000,000 | 6.037,000 |
| 13.04.2026 | 21:33:20.636 | 0,290 G | - | - | 21.000,000 | 6.037,000 |
| 13.04.2026 | 21:08:10.952 | 0,290 G | - | - | 21.000,000 | 6.037,000 |
| 13.04.2026 | 20:34:37.294 | 0,290 G | - | - | 21.000,000 | 6.037,000 |
| 13.04.2026 | 20:07:46.150 | 0,290 G | - | - | 21.000,000 | 6.037,000 |
| 13.04.2026 | 19:34:39.661 | 0,290 G | - | - | 21.000,000 | 6.037,000 |
| 13.04.2026 | 19:15:21.597 | 0,290 BZ | 10.000 | 2.900,000 | 21.000,000 | 6.037,000 |
| 13.04.2026 | 19:14:27.507 | 0,290 BZ | 10.000 | 2.900,000 | 11.000,000 | 3.137,000 |
| 13.04.2026 | 18:35:39.631 | 0,270 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 17:35:52.038 | 0,240 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 16:37:33.481 | 0,250 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 15:47:12.126 | 0,230 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 14:41:48.563 | 0,224 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 13:37:40.717 | 0,219 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 12:36:28.667 | 0,234 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 11:41:47.300 | 0,231 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 11:25:40.868 | 0,237 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 10:35:45.135 | 0,238 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 09:34:55.052 | 0,234 G | - | - | 1.000,000 | 237,000 |
| 13.04.2026 | 09:16:15.838 | 0,237 BZ | 1.000 | 237,000 | 1.000,000 | 237,000 |
| 10.04.2026 | 21:34:48.676 | 0,280 G | - | - | 60.000,000 | 17.800,000 |
| 10.04.2026 | 21:34:48.676 | 0,280 G | - | - | 60.000,000 | 17.800,000 |