DAX/OS/Call [24800]/MS
WKN MK9DE7
ISIN DE000MK9DE76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:33:47.885 | 0,790 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 21:09:19.764 | 0,790 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 20:35:22.737 | 0,790 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 20:08:34.795 | 0,790 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 19:35:06.595 | 0,780 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 18:36:48.239 | 0,750 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 17:35:23.822 | 0,750 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 16:39:22.233 | 0,760 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 15:44:17.049 | 0,750 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 14:37:42.118 | 0,780 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 13:34:29.707 | 0,720 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 12:34:53.014 | 0,760 G | - | - | 812.000,000 | 597.040,000 |
| 04.03.2026 | 12:32:10.845 | 0,780 BZ | 2.000 | 1.560,000 | 812.000,000 | 597.040,000 |
| 04.03.2026 | 12:31:55.343 | 0,780 BZ | 2.000 | 1.560,000 | 810.000,000 | 595.480,000 |
| 04.03.2026 | 12:04:57.288 | 0,770 BZ | 200.000 | 154.000,000 | 808.000,000 | 593.920,000 |
| 04.03.2026 | 12:04:41.100 | 0,760 BZ | 200.000 | 152.000,000 | 608.000,000 | 439.920,000 |
| 04.03.2026 | 11:36:56.154 | 0,750 G | - | - | 408.000,000 | 287.920,000 |
| 04.03.2026 | 11:34:16.629 | 0,740 BZ | 4.000 | 2.960,000 | 408.000,000 | 287.920,000 |
| 04.03.2026 | 11:34:06.719 | 0,740 BZ | 4.000 | 2.960,000 | 404.000,000 | 284.960,000 |
| 04.03.2026 | 11:05:14.374 | 0,700 BZ | 200.000 | 140.000,000 | 400.000,000 | 282.000,000 |
| 04.03.2026 | 11:04:50.114 | 0,710 BZ | 200.000 | 142.000,000 | 200.000,000 | 142.000,000 |
| 04.03.2026 | 10:51:27.736 | 0,690 G | - | - | - | - |
| 04.03.2026 | 10:33:49.314 | 0,670 G | - | - | - | - |
| 04.03.2026 | 09:07:07.497 | 0,680 G | - | - | - | - |
| 03.03.2026 | 21:34:11.030 | 0,750 G | - | - | - | - |
| 03.03.2026 | 21:34:11.030 | 0,750 G | - | - | - | - |
| 03.03.2026 | 21:09:59.542 | 0,750 G | - | - | - | - |
| 03.03.2026 | 20:36:24.577 | 0,710 G | - | - | - | - |
| 03.03.2026 | 20:10:55.297 | 0,700 G | - | - | - | - |
| 03.03.2026 | 19:37:53.623 | 0,720 G | - | - | - | - |
| 03.03.2026 | 18:36:26.257 | 0,660 G | - | - | - | - |
| 03.03.2026 | 17:35:16.318 | 0,630 G | - | - | - | - |
| 03.03.2026 | 16:35:51.066 | 0,580 G | - | - | - | - |
| 03.03.2026 | 15:38:43.706 | 0,610 G | - | - | - | - |
| 03.03.2026 | 14:36:32.434 | 0,600 G | - | - | - | - |
| 03.03.2026 | 13:34:00.102 | 0,630 G | - | - | - | - |
| 03.03.2026 | 12:37:37.606 | 0,630 G | - | - | - | - |
| 03.03.2026 | 11:37:39.480 | 0,600 G | - | - | - | - |
| 03.03.2026 | 10:47:57.664 | 0,650 G | - | - | - | - |
| 03.03.2026 | 10:33:30.839 | 0,680 G | - | - | - | - |
| 03.03.2026 | 09:08:09.841 | 0,750 G | - | - | - | - |
| 02.03.2026 | 21:33:13.479 | 0,990 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 21:33:13.479 | 0,990 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 21:06:44.556 | 1,010 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 20:34:06.877 | 1,030 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 20:05:50.427 | 1,010 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 19:34:07.903 | 1,030 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 18:34:44.459 | 1,020 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 17:34:04.776 | 0,980 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 16:34:13.851 | 1,010 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 14:36:17.861 | 1,010 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 13:34:03.231 | 1,070 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 12:34:07.287 | 1,110 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 11:36:12.045 | 1,140 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 10:47:31.444 | 1,150 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 10:33:02.304 | 1,170 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 08:57:19.935 | 1,040 G | - | - | 3.000,000 | 3.240,000 |
| 02.03.2026 | 08:01:01.624 | 1,080 BZ | 3.000 | 3.240,000 | 3.000,000 | 3.240,000 |
| 27.02.2026 | 21:34:25.523 | 1,340 G | - | - | - | - |
| 27.02.2026 | 21:34:25.523 | 1,340 G | - | - | - | - |
| 27.02.2026 | 21:12:36.754 | 1,330 G | - | - | - | - |
| 27.02.2026 | 20:37:20.977 | 1,340 G | - | - | - | - |
| 27.02.2026 | 20:11:49.991 | 1,350 G | - | - | - | - |
| 27.02.2026 | 19:37:32.438 | 1,350 G | - | - | - | - |
| 27.02.2026 | 18:41:13.931 | 1,360 G | - | - | - | - |
| 27.02.2026 | 17:39:45.011 | 1,390 G | - | - | - | - |
| 27.02.2026 | 16:39:01.624 | 1,410 G | - | - | - | - |
| 27.02.2026 | 15:49:45.115 | 1,390 G | - | - | - | - |
| 27.02.2026 | 14:43:38.316 | 1,390 G | - | - | - | - |
| 27.02.2026 | 13:44:51.846 | 1,430 G | - | - | - | - |
| 27.02.2026 | 12:43:45.171 | 1,410 G | - | - | - | - |
| 27.02.2026 | 12:06:25.812 | 1,410 G | - | - | - | - |
| 27.02.2026 | 11:36:41.285 | 1,410 G | - | - | - | - |
| 27.02.2026 | 09:45:34.332 | 1,420 G | - | - | - | - |
| 26.02.2026 | 21:34:17.518 | 1,410 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 21:34:17.518 | 1,410 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 21:09:20.158 | 1,420 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 20:35:23.843 | 1,400 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 19:35:25.904 | 1,380 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 18:37:12.072 | 1,350 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 16:35:52.122 | 1,340 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 14:43:21.491 | 1,360 G | - | - | 300.000,000 | 408.000,000 |
| 26.02.2026 | 14:32:00.545 | 1,360 BZ | 300.000 | 408.000,000 | 300.000,000 | 408.000,000 |
| 26.02.2026 | 13:42:36.163 | 1,340 G | - | - | - | - |
| 26.02.2026 | 12:37:49.227 | 1,340 G | - | - | - | - |
| 26.02.2026 | 11:46:03.508 | 1,330 G | - | - | - | - |
| 26.02.2026 | 11:22:58.512 | 1,290 G | - | - | - | - |
| 26.02.2026 | 10:35:37.729 | 1,290 G | - | - | - | - |
| 26.02.2026 | 09:44:57.092 | 1,240 G | - | - | - | - |
| 25.02.2026 | 21:33:41.452 | 1,320 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 21:33:41.452 | 1,320 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 21:10:02.769 | 1,320 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 20:35:26.963 | 1,320 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 20:08:15.366 | 1,320 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 19:35:39.655 | 1,320 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 18:37:03.894 | 1,310 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 17:36:06.398 | 1,300 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 16:36:22.053 | 1,270 G | - | - | 608.700,000 | 788.223,000 |
| 25.02.2026 | 16:10:27.657 | 1,290 BZ | 300.000 | 387.000,000 | 608.700,000 | 788.223,000 |
| 25.02.2026 | 16:09:03.957 | 1,300 BZ | 300.000 | 390.000,000 | 308.700,000 | 401.223,000 |