SoFi Technologies Inc./KO/Call [endlos]/MS
WKN MK9B49
ISIN DE000MK9B499
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:54:29.494 | 1,690 G | - | - | - | - |
| 03.03.2026 | 20:54:29.494 | 1,690 G | - | - | - | - |
| 03.03.2026 | 19:43:29.373 | 1,800 G | - | - | - | - |
| 03.03.2026 | 19:40:36.426 | 1,840 G | - | - | - | - |
| 03.03.2026 | 17:54:41.625 | 1,520 G | - | - | - | - |
| 03.03.2026 | 15:55:44.393 | 1,020 G | - | - | - | - |
| 03.03.2026 | 13:54:58.251 | 1,070 G | - | - | - | - |
| 03.03.2026 | 12:54:42.457 | 0,950 G | - | - | - | - |
| 03.03.2026 | 11:59:13.560 | 0,800 G | - | - | - | - |
| 03.03.2026 | 11:28:27.154 | 0,830 G | - | - | - | - |
| 03.03.2026 | 11:21:57.133 | 0,900 G | - | - | - | - |
| 02.03.2026 | 13:54:32.452 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:54:32.452 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:55:05.268 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:13:27.235 | 0,002 G | - | - | - | - |
| 02.03.2026 | 09:56:06.443 | 0,001 G | - | - | - | - |
| 27.02.2026 | 20:59:44.720 | 0,490 G | - | - | - | - |
| 27.02.2026 | 20:59:44.720 | 0,490 G | - | - | - | - |
| 27.02.2026 | 20:28:08.436 | 0,540 G | - | - | - | - |
| 27.02.2026 | 19:53:23.523 | 0,590 G | - | - | - | - |
| 27.02.2026 | 18:50:18.062 | 0,720 G | - | - | - | - |
| 27.02.2026 | 16:56:53.970 | 0,680 G | - | - | - | - |
| 27.02.2026 | 14:56:40.818 | 1,270 G | - | - | - | - |
| 27.02.2026 | 13:43:25.275 | 1,560 G | - | - | - | - |
| 27.02.2026 | 11:52:53.595 | 1,730 G | - | - | - | - |
| 27.02.2026 | 09:46:14.952 | 1,660 G | - | - | - | - |
| 26.02.2026 | 21:11:21.512 | 2,020 G | - | - | - | - |
| 26.02.2026 | 21:11:21.512 | 2,020 G | - | - | - | - |
| 26.02.2026 | 20:31:31.459 | 1,980 G | - | - | - | - |
| 26.02.2026 | 18:50:46.761 | 1,880 G | - | - | - | - |
| 26.02.2026 | 16:57:35.193 | 2,260 G | - | - | - | - |
| 26.02.2026 | 14:58:54.337 | 2,100 G | - | - | - | - |
| 26.02.2026 | 12:38:28.326 | 2,160 G | - | - | - | - |
| 26.02.2026 | 11:24:17.771 | 2,080 G | - | - | - | - |
| 26.02.2026 | 09:45:53.556 | 2,050 G | - | - | - | - |
| 25.02.2026 | 21:12:37.732 | 2,290 G | - | - | - | - |
| 25.02.2026 | 21:12:37.732 | 2,290 G | - | - | - | - |
| 25.02.2026 | 20:34:11.636 | 2,340 G | - | - | - | - |
| 25.02.2026 | 19:53:27.429 | 2,340 G | - | - | - | - |
| 25.02.2026 | 18:53:18.948 | 2,260 G | - | - | - | - |
| 25.02.2026 | 16:59:23.995 | 2,030 G | - | - | - | - |
| 25.02.2026 | 16:47:07.554 | 2,100 G | - | - | - | - |
| 25.02.2026 | 14:49:43.971 | 2,180 G | - | - | - | - |
| 25.02.2026 | 12:40:27.363 | 1,980 G | - | - | - | - |
| 25.02.2026 | 11:27:07.403 | 1,980 G | - | - | - | - |
| 25.02.2026 | 09:41:50.103 | 1,900 G | - | - | - | - |
| 24.02.2026 | 20:51:40.298 | 1,470 G | - | - | - | - |
| 24.02.2026 | 20:51:40.298 | 1,470 G | - | - | - | - |
| 24.02.2026 | 20:51:40.298 | 1,470 G | - | - | - | - |
| 24.02.2026 | 20:51:40.298 | 1,470 G | - | - | - | - |
| 24.02.2026 | 20:42:52.940 | 1,520 G | - | - | - | - |
| 24.02.2026 | 20:42:52.940 | 1,520 G | - | - | - | - |
| 24.02.2026 | 16:44:18.130 | 1,370 G | - | - | - | - |
| 24.02.2026 | 16:44:18.130 | 1,370 G | - | - | - | - |
| 24.02.2026 | 16:44:03.260 | 1,360 G | - | - | - | - |
| 24.02.2026 | 16:44:03.260 | 1,360 G | - | - | - | - |
| 24.02.2026 | 13:58:20.361 | 1,050 G | - | - | - | - |
| 24.02.2026 | 13:58:20.361 | 1,050 G | - | - | - | - |
| 24.02.2026 | 12:53:06.058 | 1,130 G | - | - | - | - |
| 24.02.2026 | 12:53:06.058 | 1,130 G | - | - | - | - |
| 24.02.2026 | 10:49:05.304 | 1,120 G | - | - | - | - |
| 24.02.2026 | 10:49:05.304 | 1,120 G | - | - | - | - |
| 23.02.2026 | 20:57:01.347 | 1,200 G | - | - | - | - |
| 23.02.2026 | 20:57:01.347 | 1,200 G | - | - | - | - |
| 23.02.2026 | 19:49:16.229 | 1,120 G | - | - | - | - |
| 23.02.2026 | 18:33:56.152 | 1,000 G | - | - | - | - |
| 23.02.2026 | 16:12:53.404 | 1,090 G | - | - | - | - |
| 23.02.2026 | 15:53:22.369 | 1,290 G | - | - | - | - |
| 23.02.2026 | 13:57:06.118 | 1,620 G | - | - | - | - |
| 23.02.2026 | 11:59:48.959 | 1,660 G | - | - | - | - |
| 23.02.2026 | 10:52:05.980 | 1,700 G | - | - | - | - |
| 23.02.2026 | 09:26:55.490 | 1,610 G | - | - | - | - |
| 20.02.2026 | 20:57:42.766 | 1,680 G | - | - | - | - |
| 20.02.2026 | 20:57:42.766 | 1,680 G | - | - | - | - |
| 20.02.2026 | 19:58:12.535 | 1,820 G | - | - | - | - |
| 20.02.2026 | 19:49:52.522 | 1,700 G | - | - | - | - |
| 20.02.2026 | 17:58:47.818 | 1,830 G | - | - | - | - |
| 20.02.2026 | 13:51:34.180 | 2,000 G | - | - | - | - |
| 20.02.2026 | 11:59:22.017 | 2,090 G | - | - | - | - |
| 20.02.2026 | 09:48:56.714 | 2,090 G | - | - | - | - |
| 19.02.2026 | 20:58:25.422 | 2,000 G | - | - | - | - |
| 19.02.2026 | 20:58:25.422 | 2,000 G | - | - | - | - |
| 19.02.2026 | 19:58:59.832 | 1,940 G | - | - | - | - |
| 19.02.2026 | 19:23:40.816 | 1,890 G | - | - | - | - |
| 19.02.2026 | 17:40:46.638 | 2,080 G | - | - | - | - |
| 19.02.2026 | 15:56:53.740 | 2,280 G | - | - | - | - |
| 19.02.2026 | 14:38:02.375 | 2,290 G | - | - | - | - |
| 19.02.2026 | 12:28:39.267 | 2,280 G | - | - | - | - |
| 19.02.2026 | 10:57:44.266 | 2,280 G | - | - | - | - |
| 19.02.2026 | 09:38:46.036 | 2,270 G | - | - | - | - |
| 18.02.2026 | 20:55:42.742 | 2,490 G | - | - | - | - |
| 18.02.2026 | 20:55:42.742 | 2,490 G | - | - | - | - |
| 18.02.2026 | 19:41:42.078 | 2,680 G | - | - | - | - |
| 18.02.2026 | 19:36:57.664 | 2,680 G | - | - | - | - |
| 18.02.2026 | 17:57:47.147 | 2,560 G | - | - | - | - |
| 18.02.2026 | 16:46:49.699 | 2,590 G | - | - | - | - |
| 18.02.2026 | 16:38:29.635 | 2,510 G | - | - | - | - |
| 18.02.2026 | 14:43:50.915 | 2,330 G | - | - | - | - |
| 18.02.2026 | 12:33:30.337 | 2,410 G | - | - | - | - |
| 18.02.2026 | 11:27:55.704 | 2,390 G | - | - | - | - |