EUR/HUF/KO/Call [endlos]/MS
WKN MK99WW
ISIN DE000MK99WW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 18:42:33.633 | 10,080 BZ | 30 | 302,400 | 4.722,000 | 47.089,270 |
| 11.07.2025 | 18:27:17.930 | 10,070 BZ | 20 | 201,400 | 4.692,000 | 46.786,870 |
| 11.07.2025 | 18:19:00.762 | 10,050 BZ | 100 | 1.005,000 | 4.672,000 | 46.585,470 |
| 11.07.2025 | 18:01:50.393 | 10,080 BZ | 50 | 504,000 | 4.572,000 | 45.580,470 |
| 11.07.2025 | 17:57:24.345 | 10,040 BZ | 200 | 2.008,000 | 4.522,000 | 45.076,470 |
| 11.07.2025 | 17:51:33.571 | 10,060 BZ | 27 | 271,620 | 4.322,000 | 43.068,470 |
| 11.07.2025 | 17:28:55.997 | 9,900 G | - | - | 4.295,000 | 42.796,850 |
| 11.07.2025 | 17:25:21.437 | 10,050 BZ | 1 | 10,050 | 4.295,000 | 42.796,850 |
| 11.07.2025 | 16:38:01.998 | 10,000 BZ | 1 | 10,000 | 4.294,000 | 42.786,800 |
| 11.07.2025 | 16:28:43.161 | 10,060 BZ | 50 | 503,000 | 4.293,000 | 42.776,800 |
| 11.07.2025 | 16:06:37.814 | 10,070 BZ | 50 | 503,500 | 4.243,000 | 42.273,800 |
| 11.07.2025 | 15:39:41.520 | 10,070 BZ | 40 | 402,800 | 4.193,000 | 41.770,300 |
| 11.07.2025 | 15:29:38.616 | 10,080 BZ | 10 | 100,800 | 4.153,000 | 41.367,500 |
| 11.07.2025 | 14:47:57.846 | 10,020 BZ | 30 | 300,600 | 4.143,000 | 41.266,700 |
| 11.07.2025 | 14:46:32.005 | 10,020 BZ | 40 | 400,800 | 4.113,000 | 40.966,100 |
| 11.07.2025 | 14:38:41.857 | 10,030 BZ | 10 | 100,300 | 4.073,000 | 40.565,300 |
| 11.07.2025 | 14:29:02.447 | 10,020 BZ | 25 | 250,500 | 4.063,000 | 40.465,000 |
| 11.07.2025 | 14:22:59.366 | 10,020 BZ | 1 | 10,020 | 4.038,000 | 40.214,500 |
| 11.07.2025 | 14:22:28.239 | 9,900 G | - | - | 4.037,000 | 40.204,480 |
| 11.07.2025 | 14:00:12.320 | 10,020 BZ | 40 | 400,800 | 4.037,000 | 40.204,480 |
| 11.07.2025 | 13:38:48.147 | 10,010 BZ | 49 | 490,490 | 3.997,000 | 39.803,680 |
| 11.07.2025 | 13:26:52.124 | 9,930 BZ | 49 | 486,570 | 3.948,000 | 39.313,190 |
| 11.07.2025 | 13:07:41.111 | 9,920 BZ | 10 | 99,200 | 3.899,000 | 38.826,620 |
| 11.07.2025 | 12:52:01.340 | 9,940 BZ | 100 | 994,000 | 3.889,000 | 38.727,420 |
| 11.07.2025 | 12:51:41.989 | 9,930 BZ | 150 | 1.489,500 | 3.789,000 | 37.733,420 |
| 11.07.2025 | 12:24:44.340 | 9,940 BZ | 150 | 1.491,000 | 3.639,000 | 36.243,920 |
| 11.07.2025 | 12:14:31.485 | 9,960 BZ | 50 | 498,000 | 3.489,000 | 34.752,920 |
| 11.07.2025 | 12:06:41.748 | 9,990 BZ | 10 | 99,900 | 3.439,000 | 34.254,920 |
| 11.07.2025 | 12:02:08.031 | 9,980 BZ | 80 | 798,400 | 3.429,000 | 34.155,020 |
| 11.07.2025 | 11:59:34.268 | 9,970 BZ | 20 | 199,400 | 3.349,000 | 33.356,620 |
| 11.07.2025 | 11:50:43.907 | 9,980 BZ | 25 | 249,500 | 3.329,000 | 33.157,220 |
| 11.07.2025 | 11:15:42.717 | 9,900 G | - | - | 2.470,000 | 24.576,600 |
| 11.07.2025 | 11:14:44.182 | 9,970 BZ | 90 | 897,300 | 2.470,000 | 24.576,600 |
| 11.07.2025 | 11:09:10.455 | 9,970 BZ | 11 | 109,670 | 2.380,000 | 23.679,300 |
| 11.07.2025 | 11:09:05.308 | 9,970 BZ | 100 | 997,000 | 2.369,000 | 23.569,630 |
| 11.07.2025 | 11:07:36.268 | 9,970 BZ | 30 | 299,100 | 2.269,000 | 22.572,630 |
| 11.07.2025 | 11:05:11.317 | 9,960 BZ | 10 | 99,600 | 2.239,000 | 22.273,530 |
| 11.07.2025 | 11:04:27.767 | 9,960 BZ | 45 | 448,200 | 2.229,000 | 22.173,930 |
| 11.07.2025 | 11:01:46.442 | 9,980 BZ | 150 | 1.497,000 | 2.184,000 | 21.725,730 |
| 11.07.2025 | 10:54:36.452 | 9,960 BZ | 100 | 996,000 | 2.034,000 | 20.228,730 |
| 11.07.2025 | 10:51:09.399 | 9,960 BZ | 15 | 149,400 | 1.934,000 | 19.232,730 |
| 11.07.2025 | 10:47:46.450 | 9,950 BZ | 120 | 1.194,000 | 1.919,000 | 19.083,330 |
| 11.07.2025 | 10:46:40.913 | 9,950 BZ | 500 | 4.975,000 | 1.799,000 | 17.889,330 |
| 11.07.2025 | 10:44:39.096 | 9,950 BZ | 70 | 696,500 | 1.299,000 | 12.914,330 |
| 11.07.2025 | 10:44:25.188 | 9,950 BZ | 40 | 398,000 | 1.229,000 | 12.217,830 |
| 11.07.2025 | 10:41:24.446 | 9,940 BZ | 100 | 994,000 | 1.189,000 | 11.819,830 |
| 11.07.2025 | 10:41:22.869 | 9,940 G | - | - | 1.089,000 | 10.825,830 |
| 11.07.2025 | 10:40:46.657 | 9,930 BZ | 100 | 993,000 | 1.089,000 | 10.825,830 |
| 11.07.2025 | 10:37:38.507 | 9,960 BZ | 100 | 996,000 | 989,000 | 9.832,830 |
| 11.07.2025 | 10:37:11.310 | 9,950 BZ | 50 | 497,500 | 889,000 | 8.836,830 |
| 11.07.2025 | 10:37:05.328 | 9,950 BZ | 60 | 597,000 | 839,000 | 8.339,330 |
| 11.07.2025 | 10:36:39.143 | 9,950 BZ | 10 | 99,500 | 779,000 | 7.742,330 |
| 11.07.2025 | 10:35:51.317 | 9,930 BZ | 100 | 993,000 | 769,000 | 7.642,830 |
| 11.07.2025 | 10:35:30.319 | 9,940 BZ | 10 | 99,400 | 669,000 | 6.649,830 |
| 11.07.2025 | 10:35:06.234 | 9,940 BZ | 150 | 1.491,000 | 659,000 | 6.550,430 |
| 11.07.2025 | 10:34:17.343 | 9,940 BZ | 80 | 795,200 | 509,000 | 5.059,430 |
| 11.07.2025 | 10:33:48.764 | 9,940 BZ | 50 | 497,000 | 429,000 | 4.264,230 |
| 11.07.2025 | 10:33:32.353 | 9,940 BZ | 200 | 1.988,000 | 379,000 | 3.767,230 |
| 11.07.2025 | 10:32:44.320 | 9,940 BZ | 100 | 994,000 | 179,000 | 1.779,230 |
| 11.07.2025 | 10:31:06.181 | 9,940 BZ | 50 | 497,000 | 79,000 | 785,230 |
| 11.07.2025 | 10:30:52.640 | 9,940 BZ | 26 | 258,440 | 29,000 | 288,230 |
| 11.07.2025 | 10:30:23.603 | 9,930 BZ | 3 | 29,790 | 3,000 | 29,790 |
| 10.07.2025 | 21:28:30.610 | 9,470 G | - | - | - | - |
| 10.07.2025 | 21:28:30.610 | 9,470 G | - | - | - | - |
| 10.07.2025 | 20:15:40.195 | 9,500 G | - | - | - | - |
| 10.07.2025 | 18:19:23.870 | 9,500 G | - | - | - | - |
| 10.07.2025 | 15:07:55.756 | 9,560 G | - | - | - | - |
| 10.07.2025 | 12:19:19.775 | 9,570 G | - | - | - | - |
| 09.07.2025 | 21:17:00.897 | 9,760 G | - | - | - | - |
| 09.07.2025 | 21:17:00.897 | 9,760 G | - | - | - | - |
| 09.07.2025 | 20:09:28.549 | 9,740 G | - | - | - | - |
| 09.07.2025 | 18:26:37.146 | 9,750 G | - | - | - | - |
| 09.07.2025 | 15:15:08.758 | 9,730 G | - | - | - | - |
| 09.07.2025 | 12:21:08.983 | 9,880 G | - | - | - | - |
| 08.07.2025 | 21:09:38.122 | 9,950 G | - | - | - | - |
| 08.07.2025 | 21:09:38.122 | 9,950 G | - | - | - | - |
| 08.07.2025 | 19:20:28.204 | 9,920 G | - | - | - | - |
| 08.07.2025 | 17:16:05.232 | 9,770 G | - | - | - | - |
| 08.07.2025 | 14:20:40.256 | 9,720 G | - | - | - | - |
| 08.07.2025 | 11:16:27.779 | 9,660 G | - | - | - | - |
| 07.07.2025 | 21:20:05.754 | 9,820 G | - | - | - | - |
| 07.07.2025 | 21:20:05.754 | 9,820 G | - | - | - | - |
| 07.07.2025 | 20:13:01.815 | 9,820 G | - | - | - | - |
| 07.07.2025 | 18:21:54.600 | 9,780 G | - | - | - | - |
| 07.07.2025 | 15:07:11.860 | 9,790 G | - | - | - | - |
| 07.07.2025 | 12:16:55.509 | 9,750 G | - | - | - | - |
| 04.07.2025 | 21:27:06.959 | 9,580 G | - | - | - | - |
| 04.07.2025 | 21:27:06.959 | 9,580 G | - | - | - | - |
| 04.07.2025 | 20:22:13.276 | 9,590 G | - | - | - | - |
| 04.07.2025 | 19:15:41.997 | 9,570 G | - | - | - | - |
| 04.07.2025 | 16:21:09.559 | 9,600 G | - | - | - | - |
| 04.07.2025 | 14:13:19.099 | 9,570 G | - | - | - | - |
| 04.07.2025 | 12:12:04.183 | 9,610 G | - | - | - | - |
| 03.07.2025 | 21:24:38.613 | 9,650 G | - | - | - | - |
| 03.07.2025 | 21:24:38.613 | 9,650 G | - | - | - | - |
| 03.07.2025 | 20:22:54.372 | 9,640 G | - | - | - | - |
| 03.07.2025 | 19:19:18.909 | 9,650 G | - | - | - | - |
| 03.07.2025 | 17:22:30.000 | 9,710 G | - | - | - | - |
| 03.07.2025 | 14:21:32.529 | 9,870 G | - | - | - | - |
| 03.07.2025 | 11:17:38.099 | 9,840 G | - | - | - | - |