Broker-Login:

DJ Industrial Average/KO/Call [endlos]/MS

WKN MK98KU
ISIN DE000MK98KU0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 21:26:00.630 9,400 BZ 112 1.052,800 7.404,000 70.214,790
11.07.2025 21:25:08.398 9,390 BZ 112 1.051,680 7.292,000 69.161,990
11.07.2025 21:20:38.303 9,270 BZ 113 1.047,510 7.180,000 68.110,310
11.07.2025 21:20:30.305 9,260 BZ 113 1.046,380 7.067,000 67.062,800
11.07.2025 20:27:50.602 8,860 BZ 124 1.098,640 6.954,000 66.016,420
11.07.2025 20:27:43.086 8,900 BZ 124 1.103,600 6.830,000 64.917,780
11.07.2025 20:23:25.893 9,000 BZ 135 1.215,000 6.706,000 63.814,180
11.07.2025 20:23:20.175 9,050 BZ 135 1.221,750 6.571,000 62.599,180
11.07.2025 20:19:48.999 8,990 BZ 115 1.033,850 6.436,000 61.377,430
11.07.2025 20:19:30.761 9,000 BZ 115 1.035,000 6.321,000 60.343,580
11.07.2025 20:10:52.860 9,060 BZ 226 2.047,560 6.206,000 59.308,580
11.07.2025 20:10:47.849 9,080 BZ 226 2.052,080 5.980,000 57.261,020
11.07.2025 20:05:59.358 9,130 BZ 115 1.049,950 5.754,000 55.208,940
11.07.2025 20:03:25.336 9,100 BZ 115 1.046,500 5.639,000 54.158,990
11.07.2025 20:03:01.804 9,160 BZ 222 2.033,520 5.524,000 53.112,490
11.07.2025 20:02:56.841 9,210 BZ 222 2.044,620 5.302,000 51.078,970
11.07.2025 20:02:18.599 9,250 BZ 330 3.052,500 5.080,000 49.034,350
11.07.2025 20:02:13.537 9,240 BZ 110 1.016,400 4.750,000 45.981,850
11.07.2025 20:02:12.667 9,240 BZ 220 2.032,800 4.640,000 44.965,450
11.07.2025 19:59:36.442 9,260 BZ 330 3.055,800 4.420,000 42.932,650
11.07.2025 19:59:27.256 9,260 BZ 110 1.018,600 4.090,000 39.876,850
11.07.2025 19:59:15.465 9,280 BZ 110 1.020,800 3.980,000 38.858,250
11.07.2025 19:58:35.136 9,270 BZ 110 1.019,700 3.870,000 37.837,450
11.07.2025 19:56:23.318 9,230 BZ 112 1.033,760 3.760,000 36.817,750
11.07.2025 19:55:00.567 9,130 BZ 112 1.022,560 3.648,000 35.783,990
11.07.2025 19:53:28.048 9,120 BZ 115 1.048,800 3.536,000 34.761,430
11.07.2025 19:53:22.739 9,130 BZ 115 1.049,950 3.421,000 33.712,630
11.07.2025 19:00:38.572 8,890 BZ 114 1.013,460 3.306,000 32.662,680
11.07.2025 19:00:29.964 8,920 BZ 114 1.016,880 3.192,000 31.649,220
11.07.2025 19:00:19.012 8,980 BZ 115 1.032,700 3.078,000 30.632,340
11.07.2025 19:00:08.667 8,990 BZ 115 1.033,850 2.963,000 29.599,640
11.07.2025 18:59:35.020 8,980 BZ 106 951,880 2.848,000 28.565,790
11.07.2025 18:59:28.614 9,000 BZ 106 954,000 2.742,000 27.613,910
11.07.2025 18:52:02.860 8,640 G - - 2.636,000 26.659,910
11.07.2025 17:22:57.056 9,150 G - - 2.636,000 26.659,910
11.07.2025 12:30:50.898 8,950 G - - 2.636,000 26.659,910
11.07.2025 12:19:01.785 9,070 G - - 2.636,000 26.659,910
11.07.2025 12:00:37.271 8,780 BZ 116 1.018,480 2.636,000 26.659,910
11.07.2025 12:00:32.633 8,780 BZ 116 1.018,480 2.520,000 25.641,430
11.07.2025 09:41:09.140 9,790 BZ 104 1.018,160 2.404,000 24.622,950
11.07.2025 09:41:02.367 9,790 BZ 104 1.018,160 2.300,000 23.604,790
11.07.2025 09:40:59.134 9,850 BZ 104 1.024,400 2.196,000 22.586,630
11.07.2025 09:40:35.847 9,880 BZ 104 1.027,520 2.092,000 21.562,230
11.07.2025 09:13:33.026 10,000 BZ 102 1.020,000 1.988,000 20.534,710
11.07.2025 09:13:15.352 10,000 BZ 102 1.020,000 1.886,000 19.514,710
11.07.2025 09:02:56.514 10,300 BZ 99 1.019,700 1.784,000 18.494,710
11.07.2025 09:02:46.842 10,300 BZ 99 1.019,700 1.685,000 17.475,010
11.07.2025 08:41:52.868 10,050 BZ 102 1.025,100 1.586,000 16.455,310
11.07.2025 08:41:48.133 10,000 BZ 102 1.020,000 1.484,000 15.430,210
11.07.2025 08:29:47.030 10,410 BZ 198 2.061,180 1.382,000 14.410,210
11.07.2025 08:29:42.641 10,390 BZ 198 2.057,220 1.184,000 12.349,030
11.07.2025 08:29:36.192 10,430 BZ 196 2.044,280 986,000 10.291,810
11.07.2025 08:29:32.608 10,430 BZ 98 1.022,140 790,000 8.247,530
11.07.2025 08:29:31.735 10,480 BZ 98 1.027,040 692,000 7.225,390
11.07.2025 08:27:22.704 10,460 BZ 98 1.025,080 594,000 6.198,350
11.07.2025 08:27:18.439 10,460 BZ 98 1.025,080 496,000 5.173,270
11.07.2025 08:24:37.112 10,410 BZ 99 1.030,590 398,000 4.148,190
11.07.2025 08:24:33.521 10,400 BZ 99 1.029,600 299,000 3.117,600
11.07.2025 08:24:09.994 10,450 BZ 100 1.045,000 200,000 2.088,000
11.07.2025 08:23:43.768 10,430 BZ 100 1.043,000 100,000 1.043,000
10.07.2025 21:57:21.297 11,500 BZ 90 1.035,000 532,000 6.169,140
10.07.2025 21:57:21.297 11,500 BZ 90 1.035,000 532,000 6.169,140
10.07.2025 21:55:02.483 11,300 BZ 90 1.017,000 442,000 5.134,140
10.07.2025 21:54:57.701 11,380 BZ 89 1.012,820 352,000 4.117,140
10.07.2025 21:53:28.876 11,390 BZ 89 1.013,710 263,000 3.104,320
10.07.2025 21:45:39.905 12,080 G - - 174,000 2.090,610
10.07.2025 21:31:15.953 12,070 BZ 87 1.050,090 174,000 2.090,610
10.07.2025 21:28:21.636 11,960 BZ 87 1.040,520 87,000 1.040,520
10.07.2025 12:33:35.589 9,300 G - - - -
10.07.2025 12:18:48.702 9,250 G - - - -
09.07.2025 18:19:36.968 8,810 G - - - -
09.07.2025 18:19:36.968 8,810 G - - - -
09.07.2025 17:22:08.826 8,370 G - - - -
09.07.2025 12:27:29.624 8,790 G - - - -
09.07.2025 12:17:17.690 8,840 G - - - -
08.07.2025 18:26:53.566 9,360 G - - - -
08.07.2025 18:26:53.566 9,360 G - - - -
08.07.2025 17:22:16.685 8,530 G - - - -
08.07.2025 12:26:07.064 9,090 G - - - -
07.07.2025 12:37:39.760 12,910 G - - - -
07.07.2025 12:37:39.760 12,910 G - - - -
04.07.2025 17:18:39.738 11,420 G - - - -
04.07.2025 17:18:39.738 11,420 G - - - -
04.07.2025 12:39:28.641 11,570 G - - - -
04.07.2025 12:20:32.832 11,540 G - - - -
03.07.2025 12:28:16.398 10,910 G - - - -
03.07.2025 12:28:16.398 10,910 G - - - -
03.07.2025 12:15:58.751 10,950 G - - - -
02.07.2025 20:47:29.870 10,600 G - - - -
02.07.2025 20:47:29.870 10,600 G - - - -
02.07.2025 12:33:23.175 11,570 G - - - -
01.07.2025 12:24:14.040 7,280 G - - - -
01.07.2025 12:24:14.040 7,280 G - - - -
01.07.2025 12:19:22.142 7,310 G - - - -
30.06.2025 21:57:58.498 7,780 G - - - -
30.06.2025 21:57:58.498 7,780 G - - - -
30.06.2025 17:58:17.919 6,900 G - - - -
30.06.2025 13:58:42.926 7,270 G - - - -
30.06.2025 12:46:24.094 7,080 G - - - -
27.06.2025 20:47:14.636 4,120 G - - - -