DAX/KO/Call [endlos]/MS
WKN MK98A3
ISIN DE000MK98A39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:02:59.018 | 4,280 G | - | - | 17.562,000 | 62.469,290 |
| 03.07.2025 | 21:02:59.018 | 4,280 G | - | - | 17.562,000 | 62.469,290 |
| 03.07.2025 | 20:02:10.095 | 4,350 G | - | - | 17.562,000 | 62.469,290 |
| 03.07.2025 | 19:02:39.428 | 4,320 G | - | - | 17.562,000 | 62.469,290 |
| 03.07.2025 | 18:04:34.875 | 4,280 G | - | - | 17.562,000 | 62.469,290 |
| 03.07.2025 | 18:01:28.757 | 4,390 G | - | - | 17.562,000 | 62.469,290 |
| 03.07.2025 | 16:51:50.496 | 3,670 G | - | - | 17.562,000 | 62.469,290 |
| 03.07.2025 | 16:00:01.678 | 4,170 BZ | 500 | 2.085,000 | 17.562,000 | 62.469,290 |
| 03.07.2025 | 15:58:11.228 | 4,160 BZ | 500 | 2.080,000 | 17.062,000 | 60.384,290 |
| 03.07.2025 | 15:57:36.014 | 4,050 BZ | 500 | 2.025,000 | 16.562,000 | 58.304,290 |
| 03.07.2025 | 15:56:43.438 | 4,070 BZ | 500 | 2.035,000 | 16.062,000 | 56.279,290 |
| 03.07.2025 | 15:47:54.166 | 3,980 BZ | 800 | 3.184,000 | 15.562,000 | 54.244,290 |
| 03.07.2025 | 15:46:14.174 | 3,930 BZ | 800 | 3.144,000 | 14.762,000 | 51.060,290 |
| 03.07.2025 | 15:30:11.578 | 3,630 G | - | - | 13.962,000 | 47.916,290 |
| 03.07.2025 | 15:07:01.563 | 3,840 BZ | 1.000 | 3.840,000 | 13.962,000 | 47.916,290 |
| 03.07.2025 | 14:57:43.550 | 3,750 BZ | 1.000 | 3.750,000 | 12.962,000 | 44.076,290 |
| 03.07.2025 | 14:30:22.768 | 3,830 BZ | 800 | 3.064,000 | 11.962,000 | 40.326,290 |
| 03.07.2025 | 14:23:37.255 | 2,980 BZ | 370 | 1.102,600 | 11.162,000 | 37.262,290 |
| 03.07.2025 | 14:07:53.019 | 3,450 BZ | 370 | 1.276,500 | 10.792,000 | 36.159,690 |
| 03.07.2025 | 13:53:29.991 | 3,060 G | - | - | 10.422,000 | 34.883,190 |
| 03.07.2025 | 13:20:45.754 | 3,210 BZ | 440 | 1.412,400 | 10.422,000 | 34.883,190 |
| 03.07.2025 | 13:20:21.784 | 3,200 BZ | 440 | 1.408,000 | 9.982,000 | 33.470,790 |
| 03.07.2025 | 13:18:30.672 | 3,150 BZ | 460 | 1.449,000 | 9.542,000 | 32.062,790 |
| 03.07.2025 | 13:18:23.587 | 3,140 BZ | 460 | 1.444,400 | 9.082,000 | 30.613,790 |
| 03.07.2025 | 13:10:08.466 | 3,050 BZ | 460 | 1.403,000 | 8.622,000 | 29.169,390 |
| 03.07.2025 | 13:09:50.151 | 3,040 BZ | 460 | 1.398,400 | 8.162,000 | 27.766,390 |
| 03.07.2025 | 12:40:38.383 | 3,120 BZ | 440 | 1.372,800 | 7.702,000 | 26.367,990 |
| 03.07.2025 | 12:40:11.437 | 3,140 BZ | 440 | 1.381,600 | 7.262,000 | 24.995,190 |
| 03.07.2025 | 12:38:58.827 | 3,170 G | - | - | 6.822,000 | 23.613,590 |
| 03.07.2025 | 12:25:50.987 | 3,080 BZ | 420 | 1.293,600 | 6.822,000 | 23.613,590 |
| 03.07.2025 | 12:24:59.651 | 3,070 BZ | 420 | 1.289,400 | 6.402,000 | 22.319,990 |
| 03.07.2025 | 12:01:55.157 | 2,980 BZ | 420 | 1.251,600 | 5.982,000 | 21.030,590 |
| 03.07.2025 | 12:01:45.165 | 2,990 BZ | 420 | 1.255,800 | 5.562,000 | 19.778,990 |
| 03.07.2025 | 11:55:02.244 | 2,990 BZ | 401 | 1.198,990 | 5.142,000 | 18.523,190 |
| 03.07.2025 | 11:49:19.443 | 2,900 BZ | 401 | 1.162,900 | 4.741,000 | 17.324,200 |
| 03.07.2025 | 11:20:24.215 | 3,240 G | - | - | 4.340,000 | 16.161,300 |
| 03.07.2025 | 10:54:29.898 | 3,390 BZ | 370 | 1.254,300 | 4.340,000 | 16.161,300 |
| 03.07.2025 | 10:48:13.199 | 3,400 BZ | 370 | 1.258,000 | 3.970,000 | 14.907,000 |
| 03.07.2025 | 10:23:04.031 | 3,460 G | - | - | 3.600,000 | 13.649,000 |
| 03.07.2025 | 10:07:54.880 | 3,560 BZ | 300 | 1.068,000 | 3.600,000 | 13.649,000 |
| 03.07.2025 | 10:07:42.816 | 3,570 BZ | 300 | 1.071,000 | 3.300,000 | 12.581,000 |
| 03.07.2025 | 09:56:06.269 | 3,730 BZ | 500 | 1.865,000 | 3.000,000 | 11.510,000 |
| 03.07.2025 | 09:56:02.779 | 3,740 BZ | 500 | 1.870,000 | 2.500,000 | 9.645,000 |
| 03.07.2025 | 09:54:58.369 | 3,950 BZ | 500 | 1.975,000 | 2.000,000 | 7.775,000 |
| 03.07.2025 | 09:54:10.317 | 3,950 BZ | 500 | 1.975,000 | 1.500,000 | 5.800,000 |
| 03.07.2025 | 09:47:04.961 | 3,820 BZ | 500 | 1.910,000 | 1.000,000 | 3.825,000 |
| 03.07.2025 | 09:47:00.786 | 3,830 BZ | 500 | 1.915,000 | 500,000 | 1.915,000 |
| 03.07.2025 | 09:26:58.631 | 3,360 G | - | - | - | - |
| 02.07.2025 | 21:03:50.838 | 3,040 G | - | - | - | - |
| 02.07.2025 | 21:03:50.838 | 3,040 G | - | - | - | - |
| 02.07.2025 | 20:03:59.794 | 2,980 G | - | - | - | - |
| 02.07.2025 | 19:05:49.230 | 2,960 G | - | - | - | - |
| 02.07.2025 | 19:04:43.367 | 2,960 G | - | - | - | - |
| 02.07.2025 | 17:54:56.513 | 2,870 G | - | - | - | - |
| 02.07.2025 | 16:33:05.840 | 2,930 G | - | - | - | - |
| 02.07.2025 | 16:29:48.855 | 2,980 G | - | - | - | - |
| 02.07.2025 | 14:51:35.650 | 1,730 G | - | - | - | - |
| 02.07.2025 | 13:34:15.669 | 2,960 G | - | - | - | - |
| 02.07.2025 | 12:28:56.033 | 2,640 G | - | - | - | - |
| 02.07.2025 | 11:19:27.934 | 2,790 G | - | - | - | - |
| 02.07.2025 | 10:21:07.436 | 3,080 G | - | - | - | - |
| 02.07.2025 | 09:23:58.256 | 2,460 G | - | - | - | - |
| 01.07.2025 | 21:27:08.987 | 2,260 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 21:27:08.987 | 2,260 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 20:27:13.622 | 2,350 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 19:24:07.584 | 2,160 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 18:43:56.981 | 2,100 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 17:50:47.259 | 1,550 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 16:42:05.324 | 2,310 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 14:59:10.232 | 2,340 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 13:43:36.205 | 2,770 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 12:35:26.524 | 3,230 G | - | - | 34.800,000 | 112.754,000 |
| 01.07.2025 | 12:29:02.659 | 3,160 BZ | 7.700 | 24.332,000 | 34.800,000 | 112.754,000 |
| 01.07.2025 | 12:07:17.570 | 3,280 BZ | 7.700 | 25.256,000 | 27.100,000 | 88.422,000 |
| 01.07.2025 | 12:05:54.924 | 3,320 G | - | - | 19.400,000 | 63.166,000 |
| 01.07.2025 | 11:51:12.444 | 2,730 BZ | 7.700 | 21.021,000 | 19.400,000 | 63.166,000 |
| 01.07.2025 | 11:21:25.855 | 3,460 G | - | - | 11.700,000 | 42.145,000 |
| 01.07.2025 | 11:06:49.819 | 3,450 BZ | 700 | 2.415,000 | 11.700,000 | 42.145,000 |
| 01.07.2025 | 11:03:19.487 | 3,490 BZ | 2.000 | 6.980,000 | 11.000,000 | 39.730,000 |
| 01.07.2025 | 10:55:28.832 | 3,580 BZ | 2.000 | 7.160,000 | 9.000,000 | 32.750,000 |
| 01.07.2025 | 10:43:31.322 | 3,460 BZ | 1.000 | 3.460,000 | 7.000,000 | 25.590,000 |
| 01.07.2025 | 10:24:25.597 | 3,360 G | - | - | 6.000,000 | 22.130,000 |
| 01.07.2025 | 10:13:27.674 | 3,360 BZ | 1.000 | 3.360,000 | 6.000,000 | 22.130,000 |
| 01.07.2025 | 10:08:23.326 | 3,610 BZ | 1.000 | 3.610,000 | 5.000,000 | 18.770,000 |
| 01.07.2025 | 10:05:32.846 | 3,570 BZ | 500 | 1.785,000 | 4.000,000 | 15.160,000 |
| 01.07.2025 | 10:05:27.472 | 3,580 BZ | 500 | 1.790,000 | 3.500,000 | 13.375,000 |
| 01.07.2025 | 10:03:56.363 | 3,790 BZ | 500 | 1.895,000 | 3.000,000 | 11.585,000 |
| 01.07.2025 | 10:03:32.670 | 3,740 BZ | 500 | 1.870,000 | 2.500,000 | 9.690,000 |
| 01.07.2025 | 10:02:12.785 | 3,840 BZ | 500 | 1.920,000 | 2.000,000 | 7.820,000 |
| 01.07.2025 | 10:02:08.873 | 3,860 BZ | 500 | 1.930,000 | 1.500,000 | 5.900,000 |
| 01.07.2025 | 09:56:18.289 | 3,950 BZ | 500 | 1.975,000 | 1.000,000 | 3.970,000 |
| 01.07.2025 | 09:56:11.845 | 3,990 BZ | 500 | 1.995,000 | 500,000 | 1.995,000 |
| 01.07.2025 | 09:26:52.757 | 4,020 G | - | - | - | - |
| 30.06.2025 | 21:21:26.058 | 4,610 G | - | - | - | - |
| 30.06.2025 | 21:21:26.058 | 4,610 G | - | - | - | - |
| 30.06.2025 | 20:28:45.165 | 4,210 G | - | - | - | - |
| 30.06.2025 | 19:29:17.114 | 4,300 G | - | - | - | - |
| 30.06.2025 | 18:29:23.819 | 4,320 G | - | - | - | - |
| 30.06.2025 | 17:20:19.184 | 4,250 G | - | - | - | - |
| 30.06.2025 | 15:50:47.119 | 4,000 G | - | - | - | - |