DAX/XDAX/KO/Call [endlos]/MS
WKN MK97YM
ISIN DE000MK97YM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:13:09.630 | 5,620 G | - | - | - | - |
| 16.07.2025 | 21:13:09.630 | 5,620 G | - | - | - | - |
| 16.07.2025 | 20:14:10.369 | 5,290 G | - | - | - | - |
| 16.07.2025 | 19:12:41.654 | 5,390 G | - | - | - | - |
| 16.07.2025 | 18:08:27.391 | 4,750 G | - | - | - | - |
| 16.07.2025 | 16:47:01.857 | 5,120 G | - | - | - | - |
| 16.07.2025 | 15:30:17.146 | 5,660 G | - | - | - | - |
| 16.07.2025 | 13:56:42.047 | 5,420 G | - | - | - | - |
| 16.07.2025 | 12:47:47.619 | 5,160 G | - | - | - | - |
| 16.07.2025 | 11:24:56.493 | 4,830 G | - | - | - | - |
| 16.07.2025 | 09:32:27.784 | 3,720 G | - | - | - | - |
| 15.07.2025 | 21:29:57.925 | 4,430 G | - | - | - | - |
| 15.07.2025 | 21:29:57.925 | 4,430 G | - | - | - | - |
| 15.07.2025 | 20:36:07.288 | 4,590 G | - | - | - | - |
| 15.07.2025 | 19:34:01.566 | 4,670 G | - | - | - | - |
| 15.07.2025 | 18:34:13.003 | 4,680 G | - | - | - | - |
| 15.07.2025 | 17:21:45.093 | 4,660 G | - | - | - | - |
| 15.07.2025 | 15:38:48.624 | 5,450 G | - | - | - | - |
| 15.07.2025 | 13:57:54.076 | 5,600 G | - | - | - | - |
| 15.07.2025 | 12:48:06.795 | 5,640 G | - | - | - | - |
| 15.07.2025 | 11:29:43.632 | 5,650 G | - | - | - | - |
| 15.07.2025 | 10:14:24.512 | 6,160 G | - | - | - | - |
| 15.07.2025 | 09:19:25.596 | 5,770 G | - | - | - | - |
| 14.07.2025 | 21:22:38.430 | 6,000 G | - | - | - | - |
| 14.07.2025 | 21:22:38.430 | 6,000 G | - | - | - | - |
| 14.07.2025 | 20:23:00.028 | 6,100 G | - | - | - | - |
| 14.07.2025 | 19:19:57.939 | 5,980 G | - | - | - | - |
| 14.07.2025 | 18:32:07.442 | 5,640 G | - | - | - | - |
| 14.07.2025 | 17:30:29.614 | 5,550 G | - | - | - | - |
| 14.07.2025 | 15:54:46.954 | 4,440 G | - | - | - | - |
| 14.07.2025 | 14:19:38.522 | 4,390 G | - | - | - | - |
| 14.07.2025 | 12:54:47.984 | 4,000 G | - | - | - | - |
| 14.07.2025 | 12:54:21.803 | 3,940 G | - | - | - | - |
| 14.07.2025 | 11:37:46.301 | 4,570 G | - | - | - | - |
| 14.07.2025 | 10:35:13.850 | 4,420 G | - | - | - | - |
| 11.07.2025 | 21:31:45.016 | 6,260 G | - | - | - | - |
| 11.07.2025 | 21:31:45.016 | 6,260 G | - | - | - | - |
| 11.07.2025 | 20:43:22.296 | 6,470 G | - | - | - | - |
| 11.07.2025 | 19:49:05.594 | 6,120 G | - | - | - | - |
| 11.07.2025 | 18:51:24.229 | 6,090 G | - | - | - | - |
| 11.07.2025 | 17:35:45.574 | 6,420 G | - | - | - | - |
| 11.07.2025 | 16:06:19.075 | 6,480 G | - | - | - | - |
| 11.07.2025 | 16:02:31.721 | 6,170 G | - | - | - | - |
| 11.07.2025 | 14:14:46.177 | 6,070 G | - | - | - | - |
| 11.07.2025 | 12:48:33.565 | 5,760 G | - | - | - | - |
| 11.07.2025 | 11:28:32.274 | 5,950 G | - | - | - | - |
| 11.07.2025 | 10:28:24.066 | 6,320 G | - | - | - | - |
| 10.07.2025 | 21:23:53.267 | 8,420 G | - | - | - | - |
| 10.07.2025 | 21:23:53.267 | 8,420 G | - | - | - | - |
| 10.07.2025 | 20:33:51.392 | 8,480 G | - | - | - | - |
| 10.07.2025 | 19:29:38.770 | 8,320 G | - | - | - | - |
| 10.07.2025 | 18:30:45.904 | 8,290 G | - | - | - | - |
| 10.07.2025 | 17:19:00.291 | 8,450 G | - | - | - | - |
| 10.07.2025 | 15:47:46.810 | 9,240 G | - | - | - | - |
| 10.07.2025 | 14:09:59.035 | 9,360 G | - | - | - | - |
| 10.07.2025 | 12:48:52.447 | 9,640 G | - | - | - | - |
| 10.07.2025 | 11:22:55.128 | 9,850 G | - | - | - | - |
| 10.07.2025 | 10:23:02.706 | 9,830 G | - | - | - | - |
| 10.07.2025 | 09:27:26.527 | 10,150 G | - | - | - | - |
| 09.07.2025 | 21:09:41.133 | 10,060 G | - | - | - | - |
| 09.07.2025 | 21:09:41.133 | 10,060 G | - | - | - | - |
| 09.07.2025 | 20:09:29.953 | 9,960 G | - | - | - | - |
| 09.07.2025 | 19:09:02.712 | 9,740 G | - | - | - | - |
| 09.07.2025 | 18:15:21.851 | 9,640 G | - | - | - | - |
| 09.07.2025 | 17:08:10.186 | 9,340 G | - | - | - | - |
| 09.07.2025 | 17:07:08.649 | 9,270 G | - | - | - | - |
| 09.07.2025 | 15:42:38.682 | 9,670 G | - | - | - | - |
| 09.07.2025 | 14:09:37.148 | 8,840 G | - | - | - | - |
| 09.07.2025 | 12:59:54.824 | 8,530 G | - | - | - | - |
| 09.07.2025 | 11:46:10.113 | 8,710 G | - | - | - | - |
| 09.07.2025 | 10:36:29.313 | 7,820 G | - | - | - | - |
| 09.07.2025 | 09:29:09.075 | 6,990 G | - | - | - | - |
| 08.07.2025 | 21:08:19.451 | 6,480 G | - | - | - | - |
| 08.07.2025 | 21:08:19.451 | 6,480 G | - | - | - | - |
| 08.07.2025 | 20:08:06.672 | 6,540 G | - | - | - | - |
| 08.07.2025 | 19:08:18.993 | 6,330 G | - | - | - | - |
| 08.07.2025 | 18:09:02.418 | 6,210 G | - | - | - | - |
| 08.07.2025 | 16:57:13.137 | 6,220 G | - | - | - | - |
| 08.07.2025 | 15:33:02.231 | 5,500 G | - | - | - | - |
| 08.07.2025 | 13:53:43.080 | 5,210 G | - | - | - | - |
| 08.07.2025 | 12:37:27.379 | 5,810 G | - | - | - | - |
| 08.07.2025 | 11:22:56.275 | 5,450 G | - | - | - | - |
| 08.07.2025 | 10:27:28.812 | 4,970 G | - | - | - | - |
| 08.07.2025 | 09:28:35.155 | 5,020 G | - | - | - | - |
| 07.07.2025 | 21:27:22.968 | 4,130 G | - | - | 9.500,000 | 36.824,750 |
| 07.07.2025 | 21:27:22.968 | 4,130 G | - | - | 9.500,000 | 36.824,750 |
| 07.07.2025 | 20:30:23.660 | 3,750 G | - | - | 9.500,000 | 36.824,750 |
| 07.07.2025 | 19:28:39.496 | 4,250 G | - | - | 9.500,000 | 36.824,750 |
| 07.07.2025 | 18:42:23.105 | 4,270 G | - | - | 9.500,000 | 36.824,750 |
| 07.07.2025 | 17:54:57.801 | 4,700 BZ | 225 | 1.057,500 | 9.500,000 | 36.824,750 |
| 07.07.2025 | 17:54:36.273 | 4,660 BZ | 225 | 1.048,500 | 9.275,000 | 35.767,250 |
| 07.07.2025 | 17:50:42.911 | 4,630 BZ | 225 | 1.041,750 | 9.050,000 | 34.718,750 |
| 07.07.2025 | 17:50:25.728 | 4,640 BZ | 225 | 1.044,000 | 8.825,000 | 33.677,000 |
| 07.07.2025 | 17:34:37.557 | 4,660 G | - | - | 8.600,000 | 32.633,000 |
| 07.07.2025 | 16:42:49.528 | 4,410 BZ | 300 | 1.323,000 | 8.600,000 | 32.633,000 |
| 07.07.2025 | 16:42:44.275 | 4,400 BZ | 300 | 1.320,000 | 8.300,000 | 31.310,000 |
| 07.07.2025 | 16:42:26.529 | 4,390 BZ | 300 | 1.317,000 | 8.000,000 | 29.990,000 |
| 07.07.2025 | 16:42:21.381 | 4,380 BZ | 300 | 1.314,000 | 7.700,000 | 28.673,000 |
| 07.07.2025 | 16:34:10.431 | 4,280 BZ | 300 | 1.284,000 | 7.400,000 | 27.359,000 |
| 07.07.2025 | 16:33:58.822 | 4,300 BZ | 300 | 1.290,000 | 7.100,000 | 26.075,000 |