Silber/KO/Call [endlos]/MS
WKN MK95RE
ISIN DE000MK95RE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:31:27.574 | 19,210 G | - | - | 4.950,000 | 94.491,150 |
| 08.10.2026 | 20:21:59.684 | 19,070 G | - | - | 4.950,000 | 94.491,150 |
| 08.10.2026 | 19:32:53.580 | 19,200 G | - | - | 4.950,000 | 94.491,150 |
| 08.10.2026 | 19:05:04.757 | 19,120 G | - | - | 4.950,000 | 94.491,150 |
| 08.10.2026 | 18:50:25.097 | 19,000 BZ | 53 | 1.007,000 | 4.950,000 | 94.491,150 |
| 08.10.2026 | 18:49:41.829 | 18,990 BZ | 53 | 1.006,470 | 4.897,000 | 93.484,150 |
| 08.10.2026 | 18:32:33.884 | 19,060 BZ | 53 | 1.010,180 | 4.844,000 | 92.477,680 |
| 08.10.2026 | 18:25:23.569 | 19,050 BZ | 53 | 1.009,650 | 4.791,000 | 91.467,500 |
| 08.10.2026 | 18:23:53.427 | 19,070 BZ | 53 | 1.010,710 | 4.738,000 | 90.457,850 |
| 08.10.2026 | 18:22:06.590 | 19,060 BZ | 53 | 1.010,180 | 4.685,000 | 89.447,140 |
| 08.10.2026 | 18:17:53.018 | 19,260 BZ | 53 | 1.020,780 | 4.632,000 | 88.436,960 |
| 08.10.2026 | 18:14:10.778 | 18,820 G | - | - | 4.579,000 | 87.416,180 |
| 08.10.2026 | 16:58:40.623 | 19,090 BZ | 53 | 1.011,770 | 4.579,000 | 87.416,180 |
| 08.10.2026 | 16:46:02.798 | 19,110 BZ | 53 | 1.012,830 | 4.526,000 | 86.404,410 |
| 08.10.2026 | 16:27:39.864 | 19,350 G | - | - | 4.473,000 | 85.391,580 |
| 08.10.2026 | 15:32:57.919 | 19,310 G | - | - | 4.473,000 | 85.391,580 |
| 08.10.2026 | 15:14:38.299 | 19,140 BZ | 53 | 1.014,420 | 4.473,000 | 85.391,580 |
| 08.10.2026 | 15:14:23.074 | 19,130 BZ | 53 | 1.013,890 | 4.420,000 | 84.377,160 |
| 08.10.2026 | 15:14:17.808 | 19,110 G | - | - | 4.367,000 | 83.363,270 |
| 08.10.2026 | 15:09:39.368 | 19,110 BZ | 53 | 1.012,830 | 4.367,000 | 83.363,270 |
| 08.10.2026 | 15:06:31.600 | 19,140 BZ | 100 | 1.914,000 | 4.314,000 | 82.350,440 |
| 08.10.2026 | 15:05:28.460 | 19,120 BZ | 100 | 1.912,000 | 4.214,000 | 80.436,440 |
| 08.10.2026 | 15:00:46.394 | 19,120 G | - | - | 4.114,000 | 78.524,440 |
| 08.10.2026 | 14:09:57.401 | 19,030 G | - | - | 4.114,000 | 78.524,440 |
| 08.10.2026 | 13:41:20.114 | 19,130 BZ | 53 | 1.013,890 | 4.114,000 | 78.524,440 |
| 08.10.2026 | 13:41:02.477 | 19,110 BZ | 53 | 1.012,830 | 4.061,000 | 77.510,550 |
| 08.10.2026 | 12:51:00.037 | 18,910 BZ | 100 | 1.891,000 | 4.008,000 | 76.497,720 |
| 08.10.2026 | 12:50:44.733 | 18,870 G | - | - | 3.908,000 | 74.606,720 |
| 08.10.2026 | 12:43:31.574 | 18,720 BZ | 100 | 1.872,000 | 3.908,000 | 74.606,720 |
| 08.10.2026 | 12:42:00.160 | 18,710 BZ | 100 | 1.871,000 | 3.808,000 | 72.734,720 |
| 08.10.2026 | 12:38:33.520 | 18,730 BZ | 100 | 1.873,000 | 3.708,000 | 70.863,720 |
| 08.10.2026 | 12:36:33.334 | 18,720 G | - | - | 3.608,000 | 68.990,720 |
| 08.10.2026 | 12:35:55.887 | 18,710 BZ | 100 | 1.871,000 | 3.608,000 | 68.990,720 |
| 08.10.2026 | 12:33:38.039 | 18,780 G | - | - | 3.508,000 | 67.119,720 |
| 08.10.2026 | 12:32:24.483 | 18,890 BZ | 100 | 1.889,000 | 3.508,000 | 67.119,720 |
| 08.10.2026 | 11:53:23.557 | 19,050 BZ | 100 | 1.905,000 | 3.408,000 | 65.230,720 |
| 08.10.2026 | 11:46:21.811 | 19,040 BZ | 100 | 1.904,000 | 3.308,000 | 63.325,720 |
| 08.10.2026 | 11:32:40.302 | 19,090 BZ | 100 | 1.909,000 | 3.208,000 | 61.421,720 |
| 08.10.2026 | 11:17:55.514 | 19,060 G | - | - | 3.108,000 | 59.512,720 |
| 08.10.2026 | 11:13:24.987 | 19,080 BZ | 100 | 1.908,000 | 3.108,000 | 59.512,720 |
| 08.10.2026 | 11:11:09.987 | 19,130 G | - | - | 3.008,000 | 57.604,720 |
| 08.10.2026 | 11:01:47.878 | 19,170 BZ | 100 | 1.917,000 | 3.008,000 | 57.604,720 |
| 08.10.2026 | 11:00:13.315 | 19,090 BZ | 100 | 1.909,000 | 2.908,000 | 55.687,720 |
| 08.10.2026 | 10:56:16.835 | 19,160 G | - | - | 2.808,000 | 53.778,720 |
| 08.10.2026 | 10:44:06.979 | 19,110 BZ | 100 | 1.911,000 | 2.808,000 | 53.778,720 |
| 08.10.2026 | 10:36:53.942 | 19,100 BZ | 100 | 1.910,000 | 2.708,000 | 51.867,720 |
| 08.10.2026 | 10:33:16.481 | 19,130 BZ | 100 | 1.913,000 | 2.608,000 | 49.957,720 |
| 08.10.2026 | 10:32:12.655 | 19,120 BZ | 100 | 1.912,000 | 2.508,000 | 48.044,720 |
| 08.10.2026 | 10:30:06.760 | 19,180 BZ | 100 | 1.918,000 | 2.408,000 | 46.132,720 |
| 08.10.2026 | 10:25:32.298 | 19,120 BZ | 100 | 1.912,000 | 2.308,000 | 44.214,720 |
| 08.10.2026 | 10:22:45.736 | 19,060 BZ | 100 | 1.906,000 | 2.208,000 | 42.302,720 |
| 08.10.2026 | 10:13:49.865 | 19,120 BZ | 100 | 1.912,000 | 2.108,000 | 40.396,720 |
| 08.10.2026 | 10:11:08.873 | 19,070 BZ | 100 | 1.907,000 | 2.008,000 | 38.484,720 |
| 08.10.2026 | 10:09:11.058 | 19,090 BZ | 100 | 1.909,000 | 1.908,000 | 36.577,720 |
| 08.10.2026 | 10:08:52.946 | 19,070 BZ | 100 | 1.907,000 | 1.808,000 | 34.668,720 |
| 08.10.2026 | 10:05:21.410 | 19,120 BZ | 100 | 1.912,000 | 1.708,000 | 32.761,720 |
| 08.10.2026 | 10:05:12.407 | 19,110 BZ | 100 | 1.911,000 | 1.608,000 | 30.849,720 |
| 08.10.2026 | 10:02:47.045 | 18,940 BZ | 100 | 1.894,000 | 1.508,000 | 28.938,720 |
| 08.10.2026 | 10:02:15.871 | 18,920 BZ | 100 | 1.892,000 | 1.408,000 | 27.044,720 |
| 08.10.2026 | 09:43:04.223 | 19,110 BZ | 100 | 1.911,000 | 1.308,000 | 25.152,720 |
| 08.10.2026 | 09:41:12.720 | 19,130 BZ | 100 | 1.913,000 | 1.208,000 | 23.241,720 |
| 08.10.2026 | 09:40:53.186 | 19,110 G | - | - | 1.108,000 | 21.328,720 |
| 08.10.2026 | 09:39:50.398 | 19,120 BZ | 100 | 1.912,000 | 1.108,000 | 21.328,720 |
| 08.10.2026 | 09:36:51.274 | 19,140 BZ | 100 | 1.914,000 | 1.008,000 | 19.416,720 |
| 08.10.2026 | 09:36:31.422 | 19,130 BZ | 100 | 1.913,000 | 908,000 | 17.502,720 |
| 08.10.2026 | 09:29:10.694 | 19,230 BZ | 53 | 1.019,190 | 808,000 | 15.589,720 |
| 08.10.2026 | 09:25:15.029 | 19,300 BZ | 200 | 3.860,000 | 755,000 | 14.570,530 |
| 08.10.2026 | 09:20:55.350 | 19,310 BZ | 200 | 3.862,000 | 555,000 | 10.710,530 |
| 08.10.2026 | 09:20:37.568 | 19,290 BZ | 200 | 3.858,000 | 355,000 | 6.848,530 |
| 08.10.2026 | 09:19:22.839 | 19,240 BZ | 50 | 962,000 | 155,000 | 2.990,530 |
| 08.10.2026 | 09:12:27.026 | 19,250 G | - | - | 105,000 | 2.028,530 |
| 08.10.2026 | 08:20:39.142 | 19,250 BZ | 53 | 1.020,250 | 105,000 | 2.028,530 |
| 08.10.2026 | 08:02:12.771 | 19,440 G | - | - | 52,000 | 1.008,280 |
| 08.10.2026 | 08:00:07.545 | 19,390 BZ | 52 | 1.008,280 | 52,000 | 1.008,280 |
| 07.10.2026 | 21:56:30.924 | 19,700 BZ | 51 | 1.004,700 | 1.061,000 | 21.183,180 |
| 07.10.2026 | 21:56:30.924 | 19,700 BZ | 51 | 1.004,700 | 1.061,000 | 21.183,180 |
| 07.10.2026 | 21:56:25.735 | 19,720 BZ | 51 | 1.005,720 | 1.010,000 | 20.178,480 |
| 07.10.2026 | 21:54:39.352 | 19,700 BZ | 51 | 1.004,700 | 959,000 | 19.172,760 |
| 07.10.2026 | 21:31:49.634 | 19,730 G | - | - | 908,000 | 18.168,060 |
| 07.10.2026 | 20:22:28.986 | 19,900 G | - | - | 908,000 | 18.168,060 |
| 07.10.2026 | 19:33:53.156 | 19,960 G | - | - | 908,000 | 18.168,060 |
| 07.10.2026 | 19:09:46.061 | 20,070 G | - | - | 908,000 | 18.168,060 |
| 07.10.2026 | 18:18:49.611 | 20,010 G | - | - | 908,000 | 18.168,060 |
| 07.10.2026 | 17:36:00.722 | 20,000 BZ | 50 | 1.000,000 | 908,000 | 18.168,060 |
| 07.10.2026 | 16:43:47.615 | 19,830 G | - | - | 858,000 | 17.168,060 |
| 07.10.2026 | 16:25:23.476 | 19,680 G | - | - | 858,000 | 17.168,060 |
| 07.10.2026 | 14:47:16.839 | 19,260 G | - | - | 858,000 | 17.168,060 |
| 07.10.2026 | 14:35:40.584 | 19,310 BZ | 52 | 1.004,120 | 858,000 | 17.168,060 |
| 07.10.2026 | 14:34:10.303 | 19,250 BZ | 52 | 1.001,000 | 806,000 | 16.163,940 |
| 07.10.2026 | 14:32:56.776 | 19,390 BZ | 52 | 1.008,280 | 754,000 | 15.162,940 |
| 07.10.2026 | 14:32:44.322 | 19,330 BZ | 52 | 1.005,160 | 702,000 | 14.154,660 |
| 07.10.2026 | 14:25:32.334 | 20,060 BZ | 50 | 1.003,000 | 650,000 | 13.149,500 |
| 07.10.2026 | 14:09:36.050 | 20,260 G | - | - | 600,000 | 12.146,500 |
| 07.10.2026 | 13:12:15.992 | 20,080 BZ | 50 | 1.004,000 | 600,000 | 12.146,500 |
| 07.10.2026 | 12:42:50.610 | 20,070 BZ | 50 | 1.003,500 | 550,000 | 11.142,500 |
| 07.10.2026 | 12:40:13.968 | 20,110 BZ | 50 | 1.005,500 | 500,000 | 10.139,000 |
| 07.10.2026 | 12:32:52.593 | 20,000 G | - | - | 450,000 | 9.133,500 |
| 07.10.2026 | 12:30:53.174 | 20,070 BZ | 50 | 1.003,500 | 450,000 | 9.133,500 |
| 07.10.2026 | 12:25:04.905 | 20,110 BZ | 50 | 1.005,500 | 400,000 | 8.130,000 |
| 07.10.2026 | 12:24:59.391 | 20,100 BZ | 50 | 1.005,000 | 350,000 | 7.124,500 |