Astera Labs Inc./KO/Put [endlos]/MS
WKN MK94Y6
ISIN DE000MK94Y68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 18:46:17.758 | 1,000 G | - | - | - | - |
| 03.07.2025 | 18:46:17.758 | 1,000 G | - | - | - | - |
| 03.07.2025 | 12:56:49.495 | 1,050 G | - | - | - | - |
| 03.07.2025 | 12:11:39.728 | 1,010 G | - | - | - | - |
| 02.07.2025 | 21:56:48.794 | 1,100 G | - | - | - | - |
| 02.07.2025 | 21:56:48.794 | 1,100 G | - | - | - | - |
| 02.07.2025 | 18:23:46.284 | 0,960 G | - | - | - | - |
| 02.07.2025 | 12:16:56.172 | 1,020 G | - | - | - | - |
| 01.07.2025 | 21:50:12.205 | 1,070 G | - | - | - | - |
| 01.07.2025 | 21:50:12.205 | 1,070 G | - | - | - | - |
| 01.07.2025 | 18:14:24.849 | 1,070 G | - | - | - | - |
| 01.07.2025 | 12:37:15.857 | 0,900 G | - | - | - | - |
| 01.07.2025 | 12:06:48.430 | 0,900 G | - | - | - | - |
| 30.06.2025 | 21:52:44.062 | 0,940 G | - | - | - | - |
| 30.06.2025 | 21:52:44.062 | 0,940 G | - | - | - | - |
| 30.06.2025 | 17:20:10.716 | 0,750 G | - | - | - | - |
| 30.06.2025 | 13:19:04.565 | 0,810 G | - | - | - | - |
| 30.06.2025 | 12:43:18.745 | 0,790 G | - | - | - | - |
| 30.06.2025 | 12:27:53.403 | 0,820 G | - | - | - | - |
| 27.06.2025 | 12:02:23.041 | 0,099 G | - | - | - | - |
| 27.06.2025 | 12:02:23.041 | 0,099 G | - | - | - | - |
| 27.06.2025 | 12:02:23.041 | 0,099 G | - | - | - | - |
| 27.06.2025 | 12:02:23.041 | 0,099 G | - | - | - | - |
| 26.06.2025 | 12:44:11.609 | 0,890 G | - | - | - | - |
| 26.06.2025 | 12:44:11.609 | 0,890 G | - | - | - | - |
| 26.06.2025 | 11:57:18.739 | 0,920 G | - | - | - | - |
| 25.06.2025 | 20:50:35.768 | 1,130 G | - | - | - | - |
| 25.06.2025 | 20:50:35.768 | 1,130 G | - | - | - | - |
| 25.06.2025 | 19:51:00.874 | 1,050 G | - | - | - | - |
| 25.06.2025 | 18:54:05.903 | 1,160 G | - | - | - | - |
| 25.06.2025 | 18:09:48.481 | 1,300 G | - | - | - | - |
| 25.06.2025 | 17:24:53.920 | 1,340 G | - | - | - | - |
| 25.06.2025 | 16:50:14.321 | 1,390 G | - | - | - | - |
| 25.06.2025 | 16:00:48.079 | 1,150 G | - | - | - | - |
| 25.06.2025 | 14:57:26.745 | 1,100 G | - | - | - | - |
| 25.06.2025 | 14:20:08.280 | 1,100 G | - | - | - | - |
| 25.06.2025 | 13:17:24.950 | 1,120 G | - | - | - | - |
| 25.06.2025 | 12:46:19.809 | 1,090 G | - | - | - | - |
| 25.06.2025 | 12:00:43.809 | 1,090 G | - | - | - | - |
| 25.06.2025 | 12:00:25.823 | 1,120 G | - | - | - | - |