Advanced Micro Devices Inc./KO/Call [endlos]/MS
WKN MK94CL
ISIN DE000MK94CL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 20:56:07.523 | 6,860 G | - | - | 307.500,000 | 2.133.575,000 |
| 07.10.2025 | 20:56:07.523 | 6,860 G | - | - | 307.500,000 | 2.133.575,000 |
| 07.10.2025 | 19:46:33.819 | 6,830 G | - | - | 307.500,000 | 2.133.575,000 |
| 07.10.2025 | 18:50:20.758 | 6,970 G | - | - | 307.500,000 | 2.133.575,000 |
| 07.10.2025 | 18:43:58.261 | 7,060 G | - | - | 307.500,000 | 2.133.575,000 |
| 07.10.2025 | 18:01:21.446 | 7,010 BZ | 7.500 | 52.575,000 | 307.500,000 | 2.133.575,000 |
| 07.10.2025 | 17:59:52.179 | 6,950 RB | 100.000 | 695.000,000 | 300.000,000 | 2.081.000,000 |
| 07.10.2025 | 17:57:19.001 | 6,930 RB | 100.000 | 693.000,000 | 200.000,000 | 1.386.000,000 |
| 07.10.2025 | 17:44:06.007 | 6,930 RB | 100.000 | 693.000,000 | 100.000,000 | 693.000,000 |
| 07.10.2025 | 17:35:40.147 | 6,860 G | - | - | - | - |
| 07.10.2025 | 16:56:56.599 | 7,110 G | - | - | - | - |
| 07.10.2025 | 16:42:06.662 | 7,140 G | - | - | - | - |
| 07.10.2025 | 14:49:23.608 | 7,150 G | - | - | - | - |
| 07.10.2025 | 13:43:15.559 | 6,960 G | - | - | - | - |
| 07.10.2025 | 11:41:33.573 | 6,940 G | - | - | - | - |
| 07.10.2025 | 09:01:40.885 | 6,610 G | - | - | - | - |
| 06.10.2025 | 20:50:34.217 | 6,460 G | - | - | 69.600,000 | 562.745,000 |
| 06.10.2025 | 20:50:34.217 | 6,460 G | - | - | 69.600,000 | 562.745,000 |
| 06.10.2025 | 19:31:44.311 | 6,730 G | - | - | 69.600,000 | 562.745,000 |
| 06.10.2025 | 17:59:47.002 | 7,010 G | - | - | 69.600,000 | 562.745,000 |
| 06.10.2025 | 17:48:19.391 | 6,870 G | - | - | 69.600,000 | 562.745,000 |
| 06.10.2025 | 15:52:33.674 | 6,930 G | - | - | 69.600,000 | 562.745,000 |
| 06.10.2025 | 15:39:51.348 | 7,470 BZ | 6.500 | 48.555,000 | 69.600,000 | 562.745,000 |
| 06.10.2025 | 15:38:28.534 | 7,610 BZ | 500 | 3.805,000 | 63.100,000 | 514.190,000 |
| 06.10.2025 | 15:31:12.819 | 7,710 G | - | - | 62.600,000 | 510.385,000 |
| 06.10.2025 | 15:30:20.197 | 8,020 G | - | - | 62.600,000 | 510.385,000 |
| 06.10.2025 | 15:25:29.436 | 8,030 BZ | 5.000 | 40.150,000 | 62.600,000 | 510.385,000 |
| 06.10.2025 | 15:24:10.559 | 8,090 BZ | 5.000 | 40.450,000 | 57.600,000 | 470.235,000 |
| 06.10.2025 | 15:23:55.104 | 8,130 BZ | 5.000 | 40.650,000 | 52.600,000 | 429.785,000 |
| 06.10.2025 | 15:23:46.849 | 8,100 BZ | 5.000 | 40.500,000 | 47.600,000 | 389.135,000 |
| 06.10.2025 | 15:22:57.789 | 8,190 RB | 5.000 | 40.950,000 | 42.600,000 | 348.635,000 |
| 06.10.2025 | 15:22:46.400 | 8,180 BZ | 22.500 | 184.050,000 | 37.600,000 | 307.685,000 |
| 06.10.2025 | 15:20:57.239 | 8,190 BZ | 7.500 | 61.425,000 | 15.100,000 | 123.635,000 |
| 06.10.2025 | 15:20:44.408 | 8,190 BZ | 7.500 | 61.425,000 | 7.600,000 | 62.210,000 |
| 06.10.2025 | 14:36:36.194 | 7,950 G | - | - | 100,000 | 785,000 |
| 06.10.2025 | 14:29:02.662 | 7,850 BZ | 100 | 785,000 | 100,000 | 785,000 |
| 06.10.2025 | 11:50:36.713 | 3,020 G | - | - | - | - |
| 06.10.2025 | 10:45:44.448 | 3,040 G | - | - | - | - |
| 06.10.2025 | 09:00:52.121 | 2,960 G | - | - | - | - |
| 03.10.2025 | 20:51:15.955 | 2,860 G | - | - | - | - |
| 03.10.2025 | 20:51:15.955 | 2,860 G | - | - | - | - |
| 03.10.2025 | 19:43:25.858 | 2,890 G | - | - | - | - |
| 03.10.2025 | 18:46:53.496 | 3,130 G | - | - | - | - |
| 03.10.2025 | 18:42:43.133 | 3,150 G | - | - | - | - |
| 03.10.2025 | 16:58:48.171 | 3,180 G | - | - | - | - |
| 03.10.2025 | 15:46:31.001 | 3,280 G | - | - | - | - |
| 03.10.2025 | 15:46:19.638 | 3,270 G | - | - | - | - |
| 03.10.2025 | 13:56:01.267 | 3,350 G | - | - | - | - |
| 03.10.2025 | 12:55:31.569 | 3,450 G | - | - | - | - |
| 03.10.2025 | 11:50:11.156 | 3,450 G | - | - | - | - |
| 02.10.2025 | 20:44:10.551 | 3,320 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 20:44:10.551 | 3,320 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 20:44:10.551 | 3,320 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 20:44:10.551 | 3,320 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 19:28:16.456 | 3,360 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 19:28:16.456 | 3,360 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 17:50:50.832 | 3,290 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 17:50:50.832 | 3,290 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 15:57:21.336 | 3,120 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 15:57:21.336 | 3,120 G | - | - | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 14:55:30.435 | 3,280 BZ | 100 | 328,000 | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 14:55:30.435 | 3,280 BZ | 100 | 328,000 | 370.100,000 | 1.151.728,000 |
| 02.10.2025 | 14:36:40.136 | 3,230 G | - | - | 370.000,000 | 1.151.400,000 |
| 02.10.2025 | 14:36:40.136 | 3,230 G | - | - | 370.000,000 | 1.151.400,000 |
| 02.10.2025 | 13:35:42.898 | 3,270 G | - | - | 370.000,000 | 1.151.400,000 |
| 02.10.2025 | 13:35:42.898 | 3,270 G | - | - | 370.000,000 | 1.151.400,000 |
| 02.10.2025 | 13:03:11.926 | 3,230 BZ | 7.500 | 24.225,000 | 370.000,000 | 1.151.400,000 |
| 02.10.2025 | 13:03:11.926 | 3,230 BZ | 7.500 | 24.225,000 | 370.000,000 | 1.151.400,000 |
| 02.10.2025 | 12:51:30.864 | 3,200 BZ | 5.000 | 16.000,000 | 362.500,000 | 1.127.175,000 |
| 02.10.2025 | 12:51:30.864 | 3,200 BZ | 5.000 | 16.000,000 | 362.500,000 | 1.127.175,000 |
| 02.10.2025 | 12:05:58.539 | 3,120 BZ | 7.500 | 23.400,000 | 357.500,000 | 1.111.175,000 |
| 02.10.2025 | 12:05:58.539 | 3,120 BZ | 7.500 | 23.400,000 | 357.500,000 | 1.111.175,000 |
| 02.10.2025 | 12:01:39.097 | 3,130 BZ | 27.500 | 86.075,000 | 350.000,000 | 1.087.775,000 |
| 02.10.2025 | 12:01:39.097 | 3,130 BZ | 27.500 | 86.075,000 | 350.000,000 | 1.087.775,000 |
| 02.10.2025 | 11:59:45.462 | 3,110 RG | 7.500 | 23.325,000 | 322.500,000 | 1.001.700,000 |
| 02.10.2025 | 11:59:45.462 | 3,110 RG | 7.500 | 23.325,000 | 322.500,000 | 1.001.700,000 |
| 02.10.2025 | 11:57:17.284 | 3,100 RG | 7.500 | 23.250,000 | 315.000,000 | 978.375,000 |
| 02.10.2025 | 11:57:17.284 | 3,100 RG | 7.500 | 23.250,000 | 315.000,000 | 978.375,000 |
| 02.10.2025 | 11:55:57.515 | 3,080 RG | 7.500 | 23.100,000 | 307.500,000 | 955.125,000 |
| 02.10.2025 | 11:55:57.515 | 3,080 RG | 7.500 | 23.100,000 | 307.500,000 | 955.125,000 |
| 02.10.2025 | 11:54:41.496 | 3,110 RG | 7.500 | 23.325,000 | 300.000,000 | 932.025,000 |
| 02.10.2025 | 11:54:41.496 | 3,110 RG | 7.500 | 23.325,000 | 300.000,000 | 932.025,000 |
| 02.10.2025 | 11:53:06.876 | 3,130 BG | 7.500 | 23.475,000 | 292.500,000 | 908.700,000 |
| 02.10.2025 | 11:53:06.876 | 3,130 BG | 7.500 | 23.475,000 | 292.500,000 | 908.700,000 |
| 02.10.2025 | 11:51:37.161 | 3,130 BG | 7.500 | 23.475,000 | 285.000,000 | 885.225,000 |
| 02.10.2025 | 11:51:37.161 | 3,130 BG | 7.500 | 23.475,000 | 285.000,000 | 885.225,000 |
| 02.10.2025 | 11:50:16.940 | 3,120 RG | 7.500 | 23.400,000 | 277.500,000 | 861.750,000 |
| 02.10.2025 | 11:50:16.940 | 3,120 RG | 7.500 | 23.400,000 | 277.500,000 | 861.750,000 |
| 02.10.2025 | 11:49:36.374 | 3,110 RG | 15.000 | 46.650,000 | 270.000,000 | 838.350,000 |
| 02.10.2025 | 11:49:36.374 | 3,110 RG | 15.000 | 46.650,000 | 270.000,000 | 838.350,000 |
| 02.10.2025 | 11:47:57.129 | 3,120 RG | 7.500 | 23.400,000 | 255.000,000 | 791.700,000 |
| 02.10.2025 | 11:47:57.129 | 3,120 RG | 7.500 | 23.400,000 | 255.000,000 | 791.700,000 |
| 02.10.2025 | 11:46:22.071 | 3,130 BG | 7.500 | 23.475,000 | 247.500,000 | 768.300,000 |
| 02.10.2025 | 11:46:22.071 | 3,130 BG | 7.500 | 23.475,000 | 247.500,000 | 768.300,000 |
| 02.10.2025 | 11:45:17.896 | 3,130 BG | 15.000 | 46.950,000 | 240.000,000 | 744.825,000 |
| 02.10.2025 | 11:45:17.896 | 3,130 BG | 15.000 | 46.950,000 | 240.000,000 | 744.825,000 |
| 02.10.2025 | 11:41:33.164 | 3,110 RG | 7.500 | 23.325,000 | 225.000,000 | 697.875,000 |
| 02.10.2025 | 11:41:33.164 | 3,110 RG | 7.500 | 23.325,000 | 225.000,000 | 697.875,000 |
| 02.10.2025 | 11:40:12.182 | 3,120 RG | 7.500 | 23.400,000 | 217.500,000 | 674.550,000 |
| 02.10.2025 | 11:40:12.182 | 3,120 RG | 7.500 | 23.400,000 | 217.500,000 | 674.550,000 |