Bachem Holding AG/KO/Call [endlos]/MS
WKN MK935K
ISIN DE000MK935K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 15:04:09.630 | 1,580 G | - | - | - | - |
| 31.07.2025 | 15:04:09.630 | 1,580 G | - | - | - | - |
| 31.07.2025 | 11:19:56.788 | 1,580 G | - | - | - | - |
| 31.07.2025 | 11:19:34.288 | 1,580 G | - | - | - | - |
| 31.07.2025 | 09:22:46.876 | 1,700 G | - | - | - | - |
| 30.07.2025 | 17:04:06.622 | 1,620 G | - | - | - | - |
| 30.07.2025 | 17:04:06.622 | 1,620 G | - | - | - | - |
| 30.07.2025 | 15:00:44.203 | 1,670 G | - | - | - | - |
| 30.07.2025 | 10:44:12.380 | 1,670 G | - | - | - | - |
| 30.07.2025 | 09:01:24.556 | 1,640 G | - | - | - | - |
| 29.07.2025 | 15:45:05.635 | 1,740 G | - | - | - | - |
| 29.07.2025 | 15:45:05.635 | 1,740 G | - | - | - | - |
| 29.07.2025 | 10:54:06.658 | 1,870 G | - | - | - | - |
| 29.07.2025 | 09:28:04.227 | 1,970 G | - | - | - | - |
| 28.07.2025 | 15:30:30.012 | 2,080 G | - | - | - | - |
| 28.07.2025 | 15:30:30.012 | 2,080 G | - | - | - | - |
| 28.07.2025 | 11:59:52.332 | 2,150 G | - | - | - | - |
| 28.07.2025 | 09:41:36.437 | 2,250 G | - | - | - | - |
| 25.07.2025 | 16:56:40.027 | 2,160 G | - | - | - | - |
| 25.07.2025 | 16:56:40.027 | 2,160 G | - | - | - | - |
| 25.07.2025 | 14:48:47.916 | 2,040 G | - | - | - | - |
| 25.07.2025 | 10:49:29.560 | 1,900 G | - | - | - | - |
| 25.07.2025 | 09:07:13.056 | 2,110 G | - | - | - | - |
| 24.07.2025 | 16:43:07.311 | 1,970 G | - | - | - | - |
| 24.07.2025 | 16:43:07.311 | 1,970 G | - | - | - | - |
| 24.07.2025 | 16:41:49.825 | 1,980 G | - | - | - | - |
| 24.07.2025 | 13:20:27.589 | 1,920 G | - | - | - | - |
| 24.07.2025 | 13:18:39.769 | 1,930 G | - | - | - | - |
| 24.07.2025 | 11:31:50.346 | 1,800 G | - | - | - | - |
| 24.07.2025 | 10:15:22.242 | 1,540 G | - | - | - | - |
| 24.07.2025 | 10:07:38.822 | 1,580 G | - | - | - | - |
| 23.07.2025 | 15:01:22.745 | 0,229 G | - | - | - | - |
| 23.07.2025 | 15:01:22.745 | 0,229 G | - | - | - | - |
| 23.07.2025 | 12:50:40.040 | 0,159 G | - | - | - | - |
| 23.07.2025 | 10:49:23.863 | 0,239 G | - | - | - | - |
| 23.07.2025 | 09:02:52.053 | 0,159 G | - | - | - | - |
| 22.07.2025 | 13:36:42.010 | 0,159 G | - | - | - | - |
| 22.07.2025 | 13:36:42.010 | 0,159 G | - | - | - | - |
| 22.07.2025 | 13:33:04.603 | 0,159 G | - | - | - | - |
| 22.07.2025 | 11:24:46.638 | 0,189 G | - | - | - | - |
| 22.07.2025 | 09:44:53.962 | 0,270 G | - | - | - | - |
| 22.07.2025 | 09:27:50.615 | 0,280 G | - | - | - | - |
| 21.07.2025 | 13:21:38.277 | 0,340 G | - | - | - | - |
| 21.07.2025 | 13:21:38.277 | 0,340 G | - | - | - | - |
| 21.07.2025 | 11:08:38.664 | 0,400 G | - | - | - | - |
| 21.07.2025 | 09:19:37.400 | 0,350 G | - | - | - | - |
| 18.07.2025 | 13:59:28.740 | 0,360 G | - | - | - | - |
| 18.07.2025 | 13:59:28.740 | 0,360 G | - | - | - | - |
| 18.07.2025 | 13:30:09.701 | 0,370 G | - | - | - | - |
| 17.07.2025 | 14:05:40.973 | 0,310 G | - | - | - | - |
| 17.07.2025 | 14:05:40.973 | 0,310 G | - | - | - | - |
| 17.07.2025 | 13:48:28.507 | 0,310 G | - | - | - | - |
| 16.07.2025 | 16:05:39.570 | 0,380 G | - | - | - | - |
| 16.07.2025 | 16:05:39.570 | 0,380 G | - | - | - | - |
| 16.07.2025 | 16:04:53.622 | 0,370 G | - | - | - | - |
| 15.07.2025 | 17:08:53.104 | 0,249 G | - | - | - | - |
| 15.07.2025 | 17:08:53.104 | 0,249 G | - | - | - | - |
| 15.07.2025 | 16:15:08.904 | 0,360 G | - | - | - | - |
| 14.07.2025 | 12:27:19.931 | 0,250 G | - | - | - | - |
| 14.07.2025 | 12:27:19.931 | 0,250 G | - | - | - | - |
| 14.07.2025 | 12:20:40.719 | 0,250 G | - | - | - | - |
| 11.07.2025 | 16:37:51.977 | 0,290 G | - | - | - | - |
| 11.07.2025 | 16:37:51.977 | 0,290 G | - | - | - | - |
| 11.07.2025 | 12:42:24.464 | 0,270 G | - | - | - | - |
| 10.07.2025 | 14:03:59.062 | 0,250 G | - | - | - | - |
| 10.07.2025 | 14:03:59.062 | 0,250 G | - | - | - | - |
| 10.07.2025 | 13:20:11.673 | 0,249 G | - | - | - | - |
| 09.07.2025 | 13:20:06.907 | 0,300 G | - | - | - | - |
| 09.07.2025 | 13:20:06.907 | 0,300 G | - | - | - | - |
| 08.07.2025 | 12:54:33.742 | 0,270 G | - | - | - | - |
| 08.07.2025 | 12:54:33.742 | 0,270 G | - | - | - | - |
| 07.07.2025 | 13:16:43.116 | 0,240 G | - | - | - | - |
| 07.07.2025 | 13:16:43.116 | 0,240 G | - | - | - | - |
| 04.07.2025 | 13:45:29.202 | 0,250 G | - | - | - | - |
| 04.07.2025 | 13:45:29.202 | 0,250 G | - | - | - | - |
| 03.07.2025 | 12:53:45.964 | 0,430 G | - | - | - | - |
| 03.07.2025 | 12:53:45.964 | 0,430 G | - | - | - | - |
| 03.07.2025 | 12:14:17.986 | 0,420 G | - | - | - | - |
| 02.07.2025 | 16:52:17.742 | 0,450 G | - | - | - | - |
| 02.07.2025 | 16:52:17.742 | 0,450 G | - | - | - | - |
| 02.07.2025 | 13:28:12.665 | 0,410 G | - | - | - | - |
| 02.07.2025 | 12:50:04.473 | 0,400 G | - | - | - | - |
| 01.07.2025 | 12:59:04.638 | 0,330 G | - | - | - | - |
| 01.07.2025 | 12:59:04.638 | 0,330 G | - | - | - | - |
| 01.07.2025 | 12:35:29.537 | 0,350 G | - | - | - | - |
| 30.06.2025 | 17:17:27.112 | 0,360 G | - | - | - | - |
| 30.06.2025 | 17:17:27.112 | 0,360 G | - | - | - | - |
| 30.06.2025 | 13:17:14.245 | 0,450 G | - | - | - | - |
| 30.06.2025 | 12:40:01.039 | 0,450 G | - | - | - | - |
| 27.06.2025 | 11:54:29.238 | 0,540 G | - | - | - | - |
| 27.06.2025 | 11:54:29.238 | 0,540 G | - | - | - | - |
| 27.06.2025 | 11:54:29.238 | 0,540 G | - | - | - | - |
| 27.06.2025 | 11:54:29.238 | 0,540 G | - | - | - | - |
| 26.06.2025 | 12:42:14.292 | 0,380 G | - | - | - | - |
| 26.06.2025 | 12:42:14.292 | 0,380 G | - | - | - | - |
| 25.06.2025 | 16:47:43.644 | 0,390 G | - | - | - | - |
| 25.06.2025 | 16:47:43.644 | 0,390 G | - | - | - | - |
| 25.06.2025 | 15:58:25.807 | 0,430 G | - | - | - | - |
| 25.06.2025 | 14:54:11.166 | 0,470 G | - | - | - | - |
| 25.06.2025 | 14:17:40.992 | 0,480 G | - | - | - | - |