DAX/XDAX/KO/Call [endlos]/MS
WKN MK91R3
ISIN DE000MK91R37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:09:52.490 | 1,980 G | - | - | - | - |
| 01.08.2025 | 21:09:52.490 | 1,980 G | - | - | - | - |
| 01.08.2025 | 20:30:57.600 | 1,890 G | - | - | - | - |
| 01.08.2025 | 20:12:19.716 | 1,400 G | - | - | - | - |
| 01.08.2025 | 19:08:52.309 | 1,570 G | - | - | - | - |
| 01.08.2025 | 18:08:25.303 | 2,280 G | - | - | - | - |
| 01.08.2025 | 17:16:33.053 | 2,560 G | - | - | - | - |
| 01.08.2025 | 16:14:52.462 | 1,910 G | - | - | - | - |
| 01.08.2025 | 15:58:07.530 | 1,630 G | - | - | - | - |
| 01.08.2025 | 14:11:30.900 | 3,740 G | - | - | - | - |
| 01.08.2025 | 13:10:23.333 | 3,650 G | - | - | - | - |
| 01.08.2025 | 12:10:19.741 | 3,990 G | - | - | - | - |
| 01.08.2025 | 11:11:38.021 | 3,970 G | - | - | - | - |
| 01.08.2025 | 10:54:19.903 | 4,010 G | - | - | - | - |
| 01.08.2025 | 10:04:19.614 | 4,500 G | - | - | - | - |
| 01.08.2025 | 09:07:19.697 | 5,450 G | - | - | - | - |
| 01.08.2025 | 08:50:59.094 | 6,070 G | - | - | - | - |
| 31.07.2025 | 21:08:54.661 | 7,690 G | - | - | - | - |
| 31.07.2025 | 21:08:54.661 | 7,690 G | - | - | - | - |
| 31.07.2025 | 20:29:32.117 | 7,740 G | - | - | - | - |
| 31.07.2025 | 20:09:06.893 | 7,420 G | - | - | - | - |
| 31.07.2025 | 19:06:33.272 | 8,130 G | - | - | - | - |
| 31.07.2025 | 18:05:14.985 | 8,190 G | - | - | - | - |
| 31.07.2025 | 17:07:30.786 | 8,300 G | - | - | - | - |
| 31.07.2025 | 16:07:52.406 | 8,860 G | - | - | - | - |
| 31.07.2025 | 15:52:42.260 | 8,850 G | - | - | - | - |
| 31.07.2025 | 15:29:27.482 | 9,090 G | - | - | - | - |
| 31.07.2025 | 14:04:15.741 | 9,720 G | - | - | - | - |
| 31.07.2025 | 13:04:09.748 | 9,820 G | - | - | - | - |
| 31.07.2025 | 12:09:50.296 | 10,560 G | - | - | - | - |
| 31.07.2025 | 11:14:14.754 | 10,360 G | - | - | - | - |
| 31.07.2025 | 10:50:47.331 | 10,910 G | - | - | - | - |
| 31.07.2025 | 10:05:32.768 | 11,160 G | - | - | - | - |
| 31.07.2025 | 09:41:33.024 | 11,470 G | - | - | - | - |
| 31.07.2025 | 09:07:32.732 | 10,810 G | - | - | - | - |
| 31.07.2025 | 08:49:55.470 | 11,060 G | - | - | - | - |
| 30.07.2025 | 21:09:52.996 | 9,380 G | - | - | - | - |
| 30.07.2025 | 21:09:52.996 | 9,380 G | - | - | - | - |
| 30.07.2025 | 20:44:46.264 | 10,420 G | - | - | - | - |
| 30.07.2025 | 20:10:06.643 | 10,270 G | - | - | - | - |
| 30.07.2025 | 19:07:24.840 | 10,250 G | - | - | - | - |
| 30.07.2025 | 18:06:15.742 | 10,290 G | - | - | - | - |
| 30.07.2025 | 17:08:34.847 | 10,330 G | - | - | - | - |
| 30.07.2025 | 16:08:33.882 | 10,420 G | - | - | - | - |
| 30.07.2025 | 15:46:52.612 | 10,110 G | - | - | - | - |
| 30.07.2025 | 15:29:47.519 | 10,160 G | - | - | - | - |
| 30.07.2025 | 14:05:14.008 | 9,980 G | - | - | - | - |
| 30.07.2025 | 13:04:35.306 | 9,990 G | - | - | - | - |
| 30.07.2025 | 12:04:38.476 | 10,130 G | - | - | - | - |
| 30.07.2025 | 11:06:08.849 | 9,870 G | - | - | - | - |
| 30.07.2025 | 10:57:21.799 | 9,640 G | - | - | - | - |
| 30.07.2025 | 10:02:46.841 | 9,400 G | - | - | - | - |
| 30.07.2025 | 09:07:08.701 | 8,990 G | - | - | - | - |
| 30.07.2025 | 08:54:52.881 | 9,450 G | - | - | - | - |
| 30.07.2025 | 08:05:31.009 | 10,130 G | - | - | - | - |
| 29.07.2025 | 21:03:40.370 | 9,690 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 21:03:40.370 | 9,690 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 20:17:39.014 | 9,720 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 19:41:38.717 | 9,930 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 19:12:59.967 | 10,020 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 18:08:53.350 | 9,780 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 17:19:27.154 | 9,500 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 16:19:26.632 | 9,970 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 16:00:21.144 | 9,890 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 15:31:22.027 | 10,130 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 14:07:00.905 | 9,950 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 13:06:54.433 | 10,220 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 12:06:20.663 | 9,940 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 11:07:32.300 | 9,960 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 10:55:43.013 | 9,740 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 10:03:34.395 | 9,150 G | - | - | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 09:34:44.674 | 8,670 BZ | 40.000 | 346.800,000 | 158.318,000 | 1.386.474,090 |
| 29.07.2025 | 09:33:22.979 | 8,660 BZ | 39.159 | 339.116,940 | 118.318,000 | 1.039.674,090 |
| 29.07.2025 | 09:28:59.078 | 8,850 BZ | 79.159 | 700.557,150 | 79.159,000 | 700.557,150 |
| 29.07.2025 | 09:08:06.365 | 8,250 G | - | - | - | - |
| 29.07.2025 | 08:52:59.972 | 7,810 G | - | - | - | - |
| 28.07.2025 | 21:11:45.781 | 7,020 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 21:11:45.781 | 7,020 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 20:48:05.082 | 7,010 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 20:14:08.216 | 6,870 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 19:13:22.912 | 7,000 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 19:08:03.914 | 7,020 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 18:10:19.905 | 7,210 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 17:21:29.041 | 7,040 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 17:05:58.993 | 7,420 G | - | - | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 16:41:47.557 | 7,530 BZ | 40.000 | 301.200,000 | 333.318,000 | 2.535.140,650 |
| 28.07.2025 | 16:41:29.600 | 7,450 BZ | 40.000 | 298.000,000 | 293.318,000 | 2.233.940,650 |
| 28.07.2025 | 16:41:14.542 | 7,560 RB | 40.000 | 302.400,000 | 253.318,000 | 1.935.940,650 |
| 28.07.2025 | 16:20:39.051 | 7,280 G | - | - | 213.318,000 | 1.633.540,650 |
| 28.07.2025 | 16:10:58.759 | 7,610 BZ | 5.000 | 38.050,000 | 213.318,000 | 1.633.540,650 |
| 28.07.2025 | 16:09:48.626 | 7,640 BZ | 5.000 | 38.200,000 | 208.318,000 | 1.595.490,650 |
| 28.07.2025 | 16:07:52.894 | 7,720 BZ | 4.159 | 32.107,480 | 203.318,000 | 1.557.290,650 |
| 28.07.2025 | 16:07:48.214 | 7,720 BZ | 20.000 | 154.400,000 | 199.159,000 | 1.525.183,170 |
| 28.07.2025 | 16:07:38.695 | 7,680 BZ | 20.000 | 153.600,000 | 179.159,000 | 1.370.783,170 |
| 28.07.2025 | 16:07:32.239 | 7,680 BZ | 20.000 | 153.600,000 | 159.159,000 | 1.217.183,170 |
| 28.07.2025 | 16:07:24.456 | 7,670 RB | 20.000 | 153.400,000 | 139.159,000 | 1.063.583,170 |
| 28.07.2025 | 16:06:43.721 | 7,730 RB | 20.000 | 154.600,000 | 119.159,000 | 910.183,170 |
| 28.07.2025 | 16:06:31.041 | 7,740 RB | 20.000 | 154.800,000 | 99.159,000 | 755.583,170 |
| 28.07.2025 | 16:01:06.799 | 7,540 BZ | 20.000 | 150.800,000 | 79.159,000 | 600.783,170 |
| 28.07.2025 | 16:00:42.306 | 7,500 BZ | 20.000 | 150.000,000 | 59.159,000 | 449.983,170 |