Advanced Micro Devices Inc./KO/Put [endlos]/MS
WKN MK9169
ISIN DE000MK91695
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2025 | 21:49:00.265 | 0,001 G | - | - | - | - |
| 24.07.2025 | 21:49:00.265 | 0,001 G | - | - | - | - |
| 24.07.2025 | 20:51:42.631 | 0,001 G | - | - | - | - |
| 24.07.2025 | 19:29:10.809 | 0,001 G | - | - | - | - |
| 24.07.2025 | 17:55:56.991 | 0,001 G | - | - | - | - |
| 24.07.2025 | 17:40:58.649 | 0,001 G | - | - | - | - |
| 24.07.2025 | 17:38:43.419 | 0,001 G | - | - | - | - |
| 24.07.2025 | 16:06:02.844 | 0,001 G | - | - | - | - |
| 24.07.2025 | 14:53:49.302 | 0,239 G | - | - | - | - |
| 24.07.2025 | 13:28:26.656 | 0,109 G | - | - | - | - |
| 24.07.2025 | 13:27:28.897 | 0,119 G | - | - | - | - |
| 24.07.2025 | 11:47:08.991 | 0,129 G | - | - | - | - |
| 24.07.2025 | 10:35:40.195 | 0,109 G | - | - | - | - |
| 24.07.2025 | 08:34:52.118 | 0,109 G | - | - | - | - |
| 23.07.2025 | 21:56:46.108 | 0,310 G | - | - | - | - |
| 23.07.2025 | 21:56:46.108 | 0,310 G | - | - | - | - |
| 23.07.2025 | 21:27:31.279 | 0,370 G | - | - | - | - |
| 23.07.2025 | 20:57:26.696 | 0,330 G | - | - | - | - |
| 23.07.2025 | 19:14:28.017 | 0,340 G | - | - | - | - |
| 23.07.2025 | 18:43:53.238 | 0,380 G | - | - | - | - |
| 23.07.2025 | 15:47:16.941 | 0,510 G | - | - | - | - |
| 23.07.2025 | 13:53:03.815 | 0,590 G | - | - | - | - |
| 23.07.2025 | 11:58:11.064 | 0,610 G | - | - | - | - |
| 23.07.2025 | 11:44:38.453 | 0,600 G | - | - | - | - |
| 23.07.2025 | 10:23:21.848 | 0,580 G | - | - | - | - |
| 23.07.2025 | 08:24:55.870 | 0,590 G | - | - | - | - |
| 22.07.2025 | 21:50:32.492 | 0,610 G | - | - | - | - |
| 22.07.2025 | 21:50:32.492 | 0,610 G | - | - | - | - |
| 22.07.2025 | 20:56:53.517 | 0,650 G | - | - | - | - |
| 22.07.2025 | 20:48:32.398 | 0,670 G | - | - | - | - |
| 22.07.2025 | 18:58:18.030 | 0,760 G | - | - | - | - |
| 22.07.2025 | 18:42:52.960 | 0,800 G | - | - | - | - |
| 22.07.2025 | 16:58:40.131 | 0,810 G | - | - | - | - |
| 22.07.2025 | 14:50:30.085 | 0,560 G | - | - | - | - |
| 22.07.2025 | 14:42:49.913 | 0,540 G | - | - | - | - |
| 22.07.2025 | 11:54:59.842 | 0,640 G | - | - | - | - |
| 22.07.2025 | 10:44:53.115 | 0,630 G | - | - | - | - |
| 22.07.2025 | 08:30:43.871 | 0,520 G | - | - | - | - |
| 21.07.2025 | 21:54:09.965 | 0,470 G | - | - | - | - |
| 21.07.2025 | 21:54:09.965 | 0,470 G | - | - | - | - |
| 21.07.2025 | 21:16:46.093 | 0,440 G | - | - | - | - |
| 21.07.2025 | 20:57:14.733 | 0,400 G | - | - | - | - |
| 21.07.2025 | 19:05:03.578 | 0,390 G | - | - | - | - |
| 21.07.2025 | 18:51:19.478 | 0,410 G | - | - | - | - |
| 21.07.2025 | 15:54:17.938 | 0,430 G | - | - | - | - |
| 21.07.2025 | 13:57:13.473 | 0,470 G | - | - | - | - |
| 21.07.2025 | 13:52:36.091 | 0,460 G | - | - | - | - |
| 21.07.2025 | 11:53:12.324 | 0,450 G | - | - | - | - |
| 21.07.2025 | 10:29:42.657 | 0,420 G | - | - | - | - |
| 21.07.2025 | 08:28:45.659 | 0,400 G | - | - | - | - |
| 18.07.2025 | 21:53:05.034 | 0,500 G | - | - | - | - |
| 18.07.2025 | 21:53:05.034 | 0,500 G | - | - | - | - |
| 18.07.2025 | 16:07:33.850 | 0,350 G | - | - | - | - |
| 18.07.2025 | 09:42:53.263 | 0,209 G | - | - | - | - |
| 17.07.2025 | 11:39:35.624 | 0,029 G | - | - | - | - |
| 17.07.2025 | 11:39:35.624 | 0,029 G | - | - | - | - |
| 16.07.2025 | 19:54:11.907 | 0,580 G | - | - | - | - |
| 16.07.2025 | 19:54:11.907 | 0,580 G | - | - | - | - |
| 16.07.2025 | 12:20:04.332 | 0,750 G | - | - | - | - |
| 16.07.2025 | 09:16:29.732 | 0,820 G | - | - | - | - |
| 15.07.2025 | 18:21:56.515 | 0,580 G | - | - | - | - |
| 15.07.2025 | 18:21:56.515 | 0,580 G | - | - | - | - |
| 15.07.2025 | 12:29:15.422 | 0,830 G | - | - | - | - |
| 15.07.2025 | 09:19:05.417 | 1,110 G | - | - | - | - |
| 14.07.2025 | 21:21:57.767 | 1,370 G | - | - | - | - |
| 14.07.2025 | 21:21:57.767 | 1,370 G | - | - | - | - |
| 14.07.2025 | 15:07:27.885 | 1,470 G | - | - | - | - |
| 14.07.2025 | 09:19:04.643 | 1,440 G | - | - | - | - |
| 11.07.2025 | 21:09:55.730 | 1,370 G | - | - | - | - |
| 11.07.2025 | 21:09:55.730 | 1,370 G | - | - | - | - |
| 11.07.2025 | 15:24:31.160 | 1,650 G | - | - | - | - |
| 11.07.2025 | 09:39:09.352 | 1,560 G | - | - | - | - |
| 10.07.2025 | 21:23:55.872 | 1,590 G | - | - | - | - |
| 10.07.2025 | 21:23:55.872 | 1,590 G | - | - | - | - |
| 10.07.2025 | 09:42:27.934 | 2,040 G | - | - | - | - |
| 09.07.2025 | 21:23:42.169 | 2,000 G | - | - | - | - |
| 09.07.2025 | 21:23:42.169 | 2,000 G | - | - | - | - |
| 09.07.2025 | 15:29:19.999 | 2,040 G | - | - | - | - |
| 09.07.2025 | 09:41:55.683 | 2,080 G | - | - | - | - |
| 08.07.2025 | 21:28:45.348 | 2,100 G | - | - | - | - |
| 08.07.2025 | 21:28:45.348 | 2,100 G | - | - | - | - |
| 08.07.2025 | 15:39:57.655 | 2,250 G | - | - | - | - |
| 08.07.2025 | 09:43:05.444 | 2,250 G | - | - | - | - |
| 07.07.2025 | 21:48:09.358 | 2,350 G | - | - | - | - |
| 07.07.2025 | 21:48:09.358 | 2,350 G | - | - | - | - |
| 07.07.2025 | 15:35:12.469 | 2,190 G | - | - | - | - |
| 07.07.2025 | 09:37:15.700 | 2,130 G | - | - | - | - |
| 04.07.2025 | 21:18:59.218 | 2,050 G | - | - | - | - |
| 04.07.2025 | 21:18:59.218 | 2,050 G | - | - | - | - |
| 04.07.2025 | 15:58:26.544 | 2,140 G | - | - | - | - |
| 04.07.2025 | 15:37:04.361 | 2,130 G | - | - | - | - |
| 04.07.2025 | 09:38:08.695 | 2,140 G | - | - | - | - |
| 03.07.2025 | 20:51:46.653 | 2,080 G | - | - | - | - |
| 03.07.2025 | 20:51:46.653 | 2,080 G | - | - | - | - |
| 03.07.2025 | 14:54:40.529 | 1,940 G | - | - | - | - |
| 03.07.2025 | 09:39:12.774 | 1,910 G | - | - | - | - |
| 02.07.2025 | 20:53:39.812 | 2,000 G | - | - | - | - |
| 02.07.2025 | 20:53:39.812 | 2,000 G | - | - | - | - |
| 02.07.2025 | 15:21:22.490 | 2,320 G | - | - | - | - |
| 02.07.2025 | 09:35:59.743 | 2,170 G | - | - | - | - |