NASDAQ 100/KO/Call [endlos]/MS
WKN MK90G0
ISIN DE000MK90G07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 20:56:53.827 | 8,940 G | - | - | 16.000,000 | 147.680,000 |
| 21.08.2025 | 20:56:53.827 | 8,940 G | - | - | 16.000,000 | 147.680,000 |
| 21.08.2025 | 19:46:06.865 | 8,760 G | - | - | 16.000,000 | 147.680,000 |
| 21.08.2025 | 18:52:28.201 | 8,660 G | - | - | 16.000,000 | 147.680,000 |
| 21.08.2025 | 17:28:36.885 | 9,090 BZ | 4.000 | 36.360,000 | 16.000,000 | 147.680,000 |
| 21.08.2025 | 17:27:45.050 | 9,220 BZ | 4.000 | 36.880,000 | 12.000,000 | 111.320,000 |
| 21.08.2025 | 17:26:25.015 | 9,280 BZ | 4.000 | 37.120,000 | 8.000,000 | 74.440,000 |
| 21.08.2025 | 17:25:43.010 | 9,330 BZ | 4.000 | 37.320,000 | 4.000,000 | 37.320,000 |
| 21.08.2025 | 17:18:44.494 | 8,940 G | - | - | - | - |
| 21.08.2025 | 16:15:55.552 | 9,360 G | - | - | - | - |
| 21.08.2025 | 15:15:08.756 | 8,870 G | - | - | - | - |
| 21.08.2025 | 14:14:45.485 | 9,040 G | - | - | - | - |
| 21.08.2025 | 13:54:44.103 | 9,340 G | - | - | - | - |
| 21.08.2025 | 12:14:24.407 | 9,410 G | - | - | - | - |
| 21.08.2025 | 11:41:49.837 | 9,620 G | - | - | - | - |
| 21.08.2025 | 10:21:31.137 | 9,730 G | - | - | - | - |
| 21.08.2025 | 08:24:27.661 | 9,990 G | - | - | - | - |
| 20.08.2025 | 20:55:18.224 | 9,230 G | - | - | - | - |
| 20.08.2025 | 20:55:18.224 | 9,230 G | - | - | - | - |
| 20.08.2025 | 19:37:45.418 | 9,400 G | - | - | - | - |
| 20.08.2025 | 15:14:55.698 | 10,400 G | - | - | - | - |
| 20.08.2025 | 14:14:19.833 | 10,490 G | - | - | - | - |
| 20.08.2025 | 13:54:59.762 | 10,460 G | - | - | - | - |
| 20.08.2025 | 12:13:52.633 | 10,670 G | - | - | - | - |
| 20.08.2025 | 11:45:05.752 | 10,600 G | - | - | - | - |
| 20.08.2025 | 10:28:22.178 | 10,150 G | - | - | - | - |
| 20.08.2025 | 08:24:04.015 | 9,940 G | - | - | - | - |
| 19.08.2025 | 21:58:07.500 | 10,850 G | - | - | - | - |
| 19.08.2025 | 21:58:07.500 | 10,850 G | - | - | - | - |
| 19.08.2025 | 21:35:42.513 | 10,940 G | - | - | - | - |
| 19.08.2025 | 20:31:12.622 | 10,980 G | - | - | - | - |
| 19.08.2025 | 19:55:04.739 | 11,180 G | - | - | - | - |
| 19.08.2025 | 18:52:48.280 | 11,290 G | - | - | - | - |
| 19.08.2025 | 17:28:26.472 | 11,880 G | - | - | - | - |
| 19.08.2025 | 16:20:43.809 | 12,880 G | - | - | - | - |
| 19.08.2025 | 15:18:58.853 | 13,230 G | - | - | - | - |
| 19.08.2025 | 14:19:35.948 | 13,420 G | - | - | - | - |
| 19.08.2025 | 13:55:23.383 | 13,480 G | - | - | - | - |
| 19.08.2025 | 12:21:45.453 | 13,520 G | - | - | - | - |
| 19.08.2025 | 11:59:38.019 | 13,630 G | - | - | - | - |
| 19.08.2025 | 10:56:12.304 | 13,600 G | - | - | - | - |
| 19.08.2025 | 09:13:59.610 | 13,380 G | - | - | - | - |
| 19.08.2025 | 08:22:55.575 | 13,310 G | - | - | - | - |
| 18.08.2025 | 21:43:11.470 | 13,670 G | - | - | - | - |
| 18.08.2025 | 21:43:11.470 | 13,670 G | - | - | - | - |
| 18.08.2025 | 20:43:25.467 | 13,550 G | - | - | - | - |
| 18.08.2025 | 20:42:53.877 | 13,550 G | - | - | - | - |
| 18.08.2025 | 18:59:28.880 | 13,220 G | - | - | - | - |
| 18.08.2025 | 18:48:28.379 | 13,120 G | - | - | - | - |
| 18.08.2025 | 17:11:34.569 | 13,560 G | - | - | - | - |
| 18.08.2025 | 16:12:07.009 | 13,480 G | - | - | - | - |
| 18.08.2025 | 16:10:39.110 | 13,520 G | - | - | - | - |
| 18.08.2025 | 15:13:54.616 | 13,480 G | - | - | - | - |
| 18.08.2025 | 14:13:42.711 | 13,390 G | - | - | - | - |
| 18.08.2025 | 13:54:59.656 | 13,440 G | - | - | - | - |
| 18.08.2025 | 13:21:21.665 | 13,470 G | - | - | - | - |
| 18.08.2025 | 12:13:51.271 | 13,480 G | - | - | - | - |
| 18.08.2025 | 11:41:55.741 | 13,420 G | - | - | - | - |
| 18.08.2025 | 10:21:26.087 | 13,590 G | - | - | - | - |
| 18.08.2025 | 08:23:54.369 | 13,850 G | - | - | - | - |
| 15.08.2025 | 21:54:10.105 | 13,920 G | - | - | - | - |
| 15.08.2025 | 21:54:10.105 | 13,920 G | - | - | - | - |
| 15.08.2025 | 20:57:51.426 | 13,880 G | - | - | - | - |
| 15.08.2025 | 19:46:21.054 | 13,890 G | - | - | - | - |
| 15.08.2025 | 18:54:02.400 | 13,930 G | - | - | - | - |
| 15.08.2025 | 17:19:06.777 | 14,010 G | - | - | - | - |
| 15.08.2025 | 16:14:11.395 | 14,320 G | - | - | - | - |
| 15.08.2025 | 15:13:32.281 | 14,630 G | - | - | - | - |
| 15.08.2025 | 14:13:22.389 | 14,780 G | - | - | - | - |
| 15.08.2025 | 13:55:26.508 | 14,870 G | - | - | - | - |
| 15.08.2025 | 12:13:17.740 | 14,550 G | - | - | - | - |
| 15.08.2025 | 11:41:33.443 | 14,540 G | - | - | - | - |
| 15.08.2025 | 10:21:47.242 | 15,040 G | - | - | - | - |
| 15.08.2025 | 08:23:32.305 | 15,020 G | - | - | - | - |
| 14.08.2025 | 21:44:31.278 | 15,060 G | - | - | - | - |
| 14.08.2025 | 21:44:31.278 | 15,060 G | - | - | - | - |
| 14.08.2025 | 20:44:51.513 | 14,860 G | - | - | - | - |
| 14.08.2025 | 19:13:31.345 | 15,220 G | - | - | - | - |
| 14.08.2025 | 18:52:31.572 | 15,010 G | - | - | - | - |
| 14.08.2025 | 17:16:00.879 | 15,090 G | - | - | - | - |
| 14.08.2025 | 16:17:33.393 | 14,960 G | - | - | - | - |
| 14.08.2025 | 15:14:30.416 | 14,230 G | - | - | - | - |
| 14.08.2025 | 14:14:24.921 | 15,170 G | - | - | - | - |
| 14.08.2025 | 13:54:50.993 | 15,080 G | - | - | - | - |
| 14.08.2025 | 12:14:19.212 | 14,880 G | - | - | - | - |
| 14.08.2025 | 11:42:27.937 | 14,960 G | - | - | - | - |
| 14.08.2025 | 10:21:15.174 | 14,970 G | - | - | - | - |
| 14.08.2025 | 08:23:28.438 | 14,690 G | - | - | - | - |
| 13.08.2025 | 21:37:18.574 | 14,900 G | - | - | - | - |
| 13.08.2025 | 21:37:18.574 | 14,900 G | - | - | - | - |
| 13.08.2025 | 20:31:08.177 | 14,900 G | - | - | - | - |
| 13.08.2025 | 18:57:08.224 | 14,640 G | - | - | - | - |
| 13.08.2025 | 18:46:33.531 | 14,750 G | - | - | - | - |
| 13.08.2025 | 17:10:54.521 | 14,840 G | - | - | - | - |
| 13.08.2025 | 16:11:26.979 | 15,370 G | - | - | - | - |
| 13.08.2025 | 16:11:00.757 | 15,370 G | - | - | - | - |
| 13.08.2025 | 15:13:37.535 | 15,800 G | - | - | - | - |
| 13.08.2025 | 14:13:34.989 | 15,430 G | - | - | - | - |
| 13.08.2025 | 13:54:00.245 | 15,390 G | - | - | - | - |
| 13.08.2025 | 12:13:33.315 | 15,510 G | - | - | - | - |