DJ Industrial Average/KO/Call [endlos]/MS
WKN MK90ES
ISIN DE000MK90ES4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:14:04.218 | 11,850 G | - | - | 7.110,000 | 81.886,100 |
| 24.03.2026 | 21:14:04.218 | 11,850 G | - | - | 7.110,000 | 81.886,100 |
| 24.03.2026 | 20:27:42.939 | 12,840 G | - | - | 7.110,000 | 81.886,100 |
| 24.03.2026 | 19:57:48.390 | 12,760 G | - | - | 7.110,000 | 81.886,100 |
| 24.03.2026 | 18:58:10.810 | 12,480 G | - | - | 7.110,000 | 81.886,100 |
| 24.03.2026 | 17:57:41.591 | 13,130 BZ | 100 | 1.313,000 | 7.110,000 | 81.886,100 |
| 24.03.2026 | 17:57:31.827 | 13,120 BZ | 100 | 1.312,000 | 7.010,000 | 80.573,100 |
| 24.03.2026 | 17:19:56.678 | 13,550 G | - | - | 6.910,000 | 79.261,100 |
| 24.03.2026 | 16:26:26.148 | 14,030 BZ | 100 | 1.403,000 | 6.910,000 | 79.261,100 |
| 24.03.2026 | 16:25:39.100 | 13,990 BZ | 100 | 1.399,000 | 6.810,000 | 77.858,100 |
| 24.03.2026 | 16:21:56.285 | 13,570 G | - | - | 6.710,000 | 76.459,100 |
| 24.03.2026 | 16:11:20.320 | 13,060 BZ | 100 | 1.306,000 | 6.710,000 | 76.459,100 |
| 24.03.2026 | 16:10:40.985 | 12,650 BZ | 100 | 1.265,000 | 6.610,000 | 75.153,100 |
| 24.03.2026 | 16:01:57.713 | 13,080 BZ | 100 | 1.308,000 | 6.410,000 | 72.576,100 |
| 24.03.2026 | 16:01:47.952 | 13,060 BZ | 100 | 1.306,000 | 6.310,000 | 71.268,100 |
| 24.03.2026 | 15:56:37.581 | 13,120 BZ | 100 | 1.312,000 | 5.910,000 | 66.058,100 |
| 24.03.2026 | 15:56:03.427 | 12,690 BZ | 100 | 1.269,000 | 5.810,000 | 64.746,100 |
| 24.03.2026 | 15:52:21.098 | 12,950 BZ | 110 | 1.424,500 | 5.500,000 | 60.793,800 |
| 24.03.2026 | 15:47:58.463 | 11,800 BZ | 110 | 1.298,000 | 5.390,000 | 59.369,300 |
| 24.03.2026 | 15:47:41.586 | 11,870 BZ | 110 | 1.305,700 | 5.280,000 | 58.071,300 |
| 24.03.2026 | 15:45:03.010 | 12,090 BZ | 110 | 1.329,900 | 5.170,000 | 56.765,600 |
| 24.03.2026 | 15:44:58.530 | 12,180 BZ | 110 | 1.339,800 | 5.060,000 | 55.435,700 |
| 24.03.2026 | 15:34:39.751 | 11,940 BZ | 110 | 1.313,400 | 4.950,000 | 54.095,900 |
| 24.03.2026 | 15:34:19.998 | 11,860 BZ | 110 | 1.304,600 | 4.840,000 | 52.782,500 |
| 24.03.2026 | 15:33:29.462 | 11,880 BZ | 110 | 1.306,800 | 4.620,000 | 50.173,300 |
| 24.03.2026 | 15:32:29.448 | 11,730 BZ | 110 | 1.290,300 | 4.510,000 | 48.866,500 |
| 24.03.2026 | 15:31:50.889 | 11,670 BZ | 110 | 1.283,700 | 4.400,000 | 47.576,200 |
| 24.03.2026 | 15:28:49.290 | 11,760 BZ | 110 | 1.293,600 | 4.180,000 | 45.004,400 |
| 24.03.2026 | 15:27:27.310 | 11,180 BZ | 110 | 1.229,800 | 4.070,000 | 43.710,800 |
| 24.03.2026 | 15:26:56.869 | 11,170 BZ | 110 | 1.228,700 | 3.960,000 | 42.481,000 |
| 24.03.2026 | 15:22:22.969 | 11,130 BZ | 110 | 1.224,300 | 3.850,000 | 41.252,300 |
| 24.03.2026 | 15:21:41.857 | 11,080 G | - | - | 3.630,000 | 38.809,200 |
| 24.03.2026 | 15:19:55.035 | 10,980 BZ | 110 | 1.207,800 | 3.630,000 | 38.809,200 |
| 24.03.2026 | 15:19:32.714 | 10,900 BZ | 110 | 1.199,000 | 3.520,000 | 37.601,400 |
| 24.03.2026 | 15:19:10.864 | 10,850 BZ | 110 | 1.193,500 | 3.410,000 | 36.402,400 |
| 24.03.2026 | 15:15:48.514 | 11,140 BZ | 110 | 1.225,400 | 3.190,000 | 34.029,700 |
| 24.03.2026 | 15:15:33.741 | 11,030 BZ | 110 | 1.213,300 | 3.080,000 | 32.804,300 |
| 24.03.2026 | 15:15:04.225 | 11,130 BZ | 100 | 1.113,000 | 2.970,000 | 31.591,000 |
| 24.03.2026 | 15:14:33.940 | 10,950 BZ | 100 | 1.095,000 | 2.870,000 | 30.478,000 |
| 24.03.2026 | 15:13:12.978 | 11,050 BZ | 110 | 1.215,500 | 2.770,000 | 29.383,000 |
| 24.03.2026 | 15:12:13.617 | 11,000 BZ | 110 | 1.210,000 | 2.660,000 | 28.167,500 |
| 24.03.2026 | 15:11:02.689 | 11,270 BZ | 110 | 1.239,700 | 2.550,000 | 26.957,500 |
| 24.03.2026 | 15:10:16.813 | 11,290 BZ | 110 | 1.241,900 | 2.440,000 | 25.717,800 |
| 24.03.2026 | 15:09:49.796 | 11,120 BZ | 100 | 1.112,000 | 2.230,000 | 23.358,900 |
| 24.03.2026 | 15:09:02.524 | 11,060 BZ | 10 | 110,600 | 2.130,000 | 22.246,900 |
| 24.03.2026 | 15:08:27.255 | 10,990 BZ | 100 | 1.099,000 | 2.120,000 | 22.136,300 |
| 24.03.2026 | 15:07:55.395 | 11,170 BZ | 110 | 1.228,700 | 2.020,000 | 21.037,300 |
| 24.03.2026 | 15:06:42.466 | 10,450 BZ | 110 | 1.149,500 | 1.910,000 | 19.808,600 |
| 24.03.2026 | 15:06:16.664 | 10,430 BZ | 110 | 1.147,300 | 1.690,000 | 17.508,500 |
| 24.03.2026 | 15:05:13.469 | 10,650 BZ | 110 | 1.171,500 | 1.360,000 | 14.049,000 |
| 24.03.2026 | 15:03:31.047 | 10,420 BZ | 110 | 1.146,200 | 1.140,000 | 11.724,700 |
| 24.03.2026 | 15:03:05.214 | 10,310 BZ | 110 | 1.134,100 | 920,000 | 9.448,800 |
| 24.03.2026 | 15:01:45.953 | 10,060 BZ | 110 | 1.106,600 | 700,000 | 7.225,700 |
| 24.03.2026 | 14:46:10.045 | 9,440 BZ | 110 | 1.038,400 | 590,000 | 6.119,100 |
| 24.03.2026 | 14:45:04.501 | 9,330 BZ | 110 | 1.026,300 | 480,000 | 5.080,700 |
| 24.03.2026 | 14:25:45.358 | 9,750 G | - | - | 370,000 | 4.054,400 |
| 24.03.2026 | 14:15:21.543 | 10,110 BZ | 110 | 1.112,100 | 370,000 | 4.054,400 |
| 24.03.2026 | 14:14:47.257 | 10,030 BZ | 110 | 1.103,300 | 260,000 | 2.942,300 |
| 24.03.2026 | 12:22:26.890 | 11,970 G | - | - | 150,000 | 1.839,000 |
| 24.03.2026 | 11:56:47.894 | 12,050 G | - | - | 150,000 | 1.839,000 |
| 24.03.2026 | 11:23:56.990 | 12,220 G | - | - | 150,000 | 1.839,000 |
| 24.03.2026 | 11:15:05.165 | 12,240 BZ | 75 | 918,000 | 150,000 | 1.839,000 |
| 24.03.2026 | 11:14:59.295 | 12,280 BZ | 75 | 921,000 | 75,000 | 921,000 |
| 24.03.2026 | 08:28:56.308 | 13,150 G | - | - | - | - |
| 23.03.2026 | 19:38:48.474 | 14,960 BZ | 75 | 1.122,000 | 710,000 | 10.483,300 |
| 23.03.2026 | 19:38:48.474 | 14,960 BZ | 75 | 1.122,000 | 710,000 | 10.483,300 |
| 23.03.2026 | 19:38:38.284 | 14,940 BZ | 75 | 1.120,500 | 635,000 | 9.361,300 |
| 23.03.2026 | 19:37:35.038 | 14,900 BZ | 80 | 1.192,000 | 560,000 | 8.240,800 |
| 23.03.2026 | 19:37:28.400 | 14,890 BZ | 80 | 1.191,200 | 480,000 | 7.048,800 |
| 23.03.2026 | 19:37:07.638 | 14,840 BZ | 80 | 1.187,200 | 400,000 | 5.857,600 |
| 23.03.2026 | 19:36:24.389 | 14,770 BZ | 80 | 1.181,600 | 320,000 | 4.670,400 |
| 23.03.2026 | 19:35:40.574 | 14,700 BZ | 80 | 1.176,000 | 240,000 | 3.488,800 |
| 23.03.2026 | 19:35:33.180 | 14,700 BZ | 80 | 1.176,000 | 160,000 | 2.312,800 |
| 23.03.2026 | 19:20:24.612 | 13,690 G | - | - | 80,000 | 1.136,800 |
| 23.03.2026 | 18:37:37.401 | 14,210 BZ | 80 | 1.136,800 | 80,000 | 1.136,800 |
| 23.03.2026 | 16:58:38.060 | 13,210 G | - | - | - | - |
| 23.03.2026 | 11:31:37.252 | 4,460 G | - | - | - | - |
| 20.03.2026 | 21:11:33.380 | 8,530 G | - | - | - | - |
| 20.03.2026 | 21:11:33.380 | 8,530 G | - | - | - | - |
| 20.03.2026 | 18:57:56.299 | 9,230 G | - | - | - | - |
| 20.03.2026 | 17:19:00.219 | 9,610 G | - | - | - | - |
| 20.03.2026 | 16:21:47.827 | 9,080 G | - | - | - | - |
| 20.03.2026 | 15:16:51.364 | 9,240 G | - | - | - | - |
| 20.03.2026 | 14:19:59.196 | 10,030 G | - | - | - | - |
| 20.03.2026 | 13:57:12.417 | 10,330 G | - | - | - | - |
| 20.03.2026 | 12:18:35.705 | 10,460 G | - | - | - | - |
| 20.03.2026 | 10:21:19.789 | 11,130 G | - | - | - | - |
| 20.03.2026 | 08:28:19.600 | 11,800 G | - | - | - | - |
| 19.03.2026 | 19:57:04.441 | 9,860 G | - | - | - | - |
| 19.03.2026 | 19:57:04.441 | 9,860 G | - | - | - | - |
| 19.03.2026 | 18:53:43.245 | 10,100 G | - | - | - | - |
| 19.03.2026 | 17:11:04.322 | 10,130 G | - | - | - | - |
| 19.03.2026 | 15:12:28.941 | 11,550 G | - | - | - | - |
| 19.03.2026 | 14:41:21.140 | 10,610 G | - | - | - | - |
| 19.03.2026 | 12:13:55.273 | 12,610 G | - | - | - | - |
| 19.03.2026 | 11:43:12.749 | 12,510 G | - | - | - | - |
| 19.03.2026 | 09:51:11.782 | 12,010 G | - | - | - | - |
| 18.03.2026 | 14:43:31.534 | 18,240 G | - | - | - | - |
| 18.03.2026 | 14:43:31.534 | 18,240 G | - | - | - | - |
| 18.03.2026 | 12:23:09.657 | 21,740 G | - | - | - | - |